SPEKT.ČESKÝ RÁJ PF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.1999					331.00	-6.04%	13 220	40
19.1.1999					352.30	+0.34%	21 171	60
18.1.1999					351.10	+3.26%	28 042	80
15.1.1999					340.00	-2.29%	98 908	283
14.1.1999					348.00	+9.77%	6 960	20
13.1.1999					317.00	+6.37%	19 020	60
12.1.1999					298.00	+8.28%	0	0
11.1.1999					275.20	+5.03%	0	0
8.1.1999					262.00	+0.34%	0	0
7.1.1999					261.10	-5.74%	15 742	60
6.1.1999					277.00	+0.72%	0	0
5.1.1999					275.00	+5.36%	8 250	30
4.1.1999					261.00	0.00%	28 621	102
31.12.1998					261.00	0.00%	0	0
30.12.1998					261.00	+0.38%	5 220	20
29.12.1998					260.00	-7.47%	0	0
28.12.1998					281.00	-9.93%	2 810	10
23.12.1998					312.00	+0.64%	6 240	20
22.12.1998					310.00	+6.05%	9 920	32
21.12.1998					292.30	-0.03%	17 514	60
18.12.1998					292.40	-2.98%	0	0
17.12.1998					301.40	+4.21%	9 042	30
16.12.1998					289.20	+0.41%	2 892	10
15.12.1998					288.00	+1.30%	0	0
14.12.1998					284.30	-1.25%	3 412	12
11.12.1998					287.90	+1.58%	17 460	60
10.12.1998					283.40	+8.29%	11 336	40
9.12.1998					261.70	-4.87%	11 291	42
8.12.1998					275.10	0.00%	0	0
7.12.1998					275.10	-0.18%	8 253	30
4.12.1998					275.60	+8.80%	22 012	80
3.12.1998					253.30	-6.80%	0	0
2.12.1998					271.80	+2.56%	16 192	60
1.12.1998					265.00	-1.19%	16 204	60
30.11.1998					268.20	-0.80%	13 082	50
27.11.1998					265.10	+0.02%	10 550	40
26.11.1998					0.00	+0.83%	0	0
25.11.1998					261.50	+1.93%	5 230	20
24.11.1998					260.70	-7.95%	6 157	24
23.11.1998					0.00	+0.85%	0	0
20.11.1998					0.00	+9.04%	0	0
19.11.1998					253.40	-3.90%	5 068	20
18.11.1998					264.40	+0.52%	6 856	26
17.11.1998					262.30	+0.66%	7 345	28
16.11.1998					0.00	+0.11%	0	0
13.11.1998					0.00	+1.08%	0	0
12.11.1998					0.00	+0.97%	0	0
11.11.1998					0.00	-4.76%	0	0
10.11.1998					0.00	-4.81%	0	0
9.11.1998					0.00	+7.77%	0	0
6.11.1998					261.00	-2.17%	5 220	20
5.11.1998					266.80	-4.78%	5 336	20
4.11.1998					0.00	+0.03%	0	0
3.11.1998					280.10	-0.29%	2 801	10
2.11.1998					0.00	+0.32%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					280.00	+9.63%	2 800	10
26.10.1998					255.40	+6.35%	2 043	8
23.10.1998					0.00	+3.48%	0	0
22.10.1998					239.40	-2.96%	7 426	32
21.10.1998					0.00	+0.17%	0	0
20.10.1998					0.00	-5.30%	0	0
19.10.1998					252.10	+1.87%	12 605	50
16.10.1998					250.00	+7.83%	76 221	308
15.10.1998					0.00	+2.45%	0	0
14.10.1998					0.00	+0.85%	0	0
13.10.1998					222.10	-0.89%	4 442	20
12.10.1998					0.00	+0.02%	0	0
9.10.1998					0.00	+8.46%	0	0
8.10.1998					0.00	+1.27%	0	0
7.10.1998					200.00	-7.29%	8 158	40
6.10.1998					220.00	-1.12%	11 000	50
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+3.44%	0	0
1.10.1998					215.10	-1.73%	1 291	6
30.9.1998					215.20	+5.90%	5 691	26
29.9.1998					205.00	-3.91%	49 604	240
28.9.1998					215.10	-1.17%	6 023	28
25.9.1998					0.00	+1.19%	0	0
24.9.1998					215.10	+1.94%	4 302	20
23.9.1998					211.00	+9.92%	6 330	30
22.9.1998					204.50	+0.58%	4 223	22
21.9.1998					200.20	-4.59%	24 427	128
18.9.1998					200.00	-0.03%	12 001	60
17.9.1998					200.10	-0.03%	5 203	26
16.9.1998					200.20	+0.09%	24 022	120
15.9.1998					200.00	+0.75%	8 000	40
14.9.1998					198.50	-7.12%	1 985	10
11.9.1998					198.00	+6.01%	56 850	266
10.9.1998					201.60	+5.00%	4 032	20
9.9.1998					192.00	-1.03%	3 840	20
8.9.1998					0.00	-3.04%	0	0
7.9.1998					200.00	-0.04%	16 008	80
4.9.1998					0.00	+0.10%	0	0
3.9.1998					200.00	-2.43%	4 000	20
2.9.1998					205.00	+1.72%	4 100	20
1.9.1998					0.00	-5.38%	0	0
31.8.1998					0.00	+4.92%	0	0
28.8.1998					203.00	0.00%	6 496	32
27.8.1998					0.00	+4.90%	0	0
26.8.1998					193.50	-4.67%	3 870	20
25.8.1998					203.00	0.00%	2 030	10
24.8.1998					203.00	+4.00%	19 894	98
21.8.1998					0.00	+0.71%	0	0
20.8.1998					0.00	+0.15%	0	0
19.8.1998					0.00	-2.83%	0	0
18.8.1998					0.00	+1.84%	0	0
17.8.1998					0.00	+5.64%	0	0
14.8.1998					185.10	-7.45%	1 851	10
13.8.1998					200.00	+1.71%	4 000	20
12.8.1998					199.00	+3.76%	43 260	220
11.8.1998					189.50	+4.06%	18 950	100
10.8.1998					182.10	+0.15%	7 284	40
7.8.1998					181.90	+0.06%	9 091	50
6.8.1998					181.70	-0.81%	5 451	30
5.8.1998					180.50	+1.66%	9 160	50
4.8.1998					180.20	+0.05%	1 802	10
3.8.1998					180.10	0.00%	5 403	30
31.7.1998					180.10	-2.17%	1 801	10
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.31%	0	0
28.7.1998					0.00	-0.91%	0	0
27.7.1998					0.00	+3.44%	0	0
24.7.1998					180.00	+0.01%	7 162	40
23.7.1998					180.00	+2.23%	14 322	80
22.7.1998					175.10	+0.63%	3 502	20
21.7.1998					0.00	+1.57%	0	0
20.7.1998					171.30	+0.11%	3 426	20
17.7.1998					171.10	-9.70%	13 688	80
16.7.1998					0.00	+2.43%	0	0
15.7.1998					185.00	-4.31%	3 700	20
14.7.1998					185.10	+0.65%	23 202	120
13.7.1998					0.00	+3.78%	0	0
10.7.1998					0.00	+4.28%	0	0
9.7.1998					177.50	-4.05%	3 550	20
8.7.1998					185.00	-3.64%	3 700	20
7.7.1998					0.00	+3.78%	0	0
3.7.1998					185.00	+2.20%	7 400	40
2.7.1998					0.00	+2.84%	0	0
1.7.1998					0.00	+1.14%	0	0
30.6.1998					174.00	+1.90%	3 480	20
29.6.1998					0.00	+7.62%	0	0
26.6.1998					0.00	+2.02%	0	0
25.6.1998					0.00	-1.58%	0	0
24.6.1998					158.00	+5.33%	3 160	20
23.6.1998					150.00	+9.89%	9 000	60
22.6.1998					136.50	-3.63%	2 730	20
19.6.1998					0.00	-4.47%	0	0
18.6.1998					0.00	-7.31%	0	0
17.6.1998					160.00	+0.62%	3 200	20
16.6.1998					159.00	-9.74%	1 590	10
15.6.1998					0.00	+4.24%	0	0
12.6.1998					0.00	-0.85%	0	0
11.6.1998					0.00	+17.55%	0	0
10.6.1998					145.00	-8.69%	5 800	40
9.6.1998					158.80	-8.20%	1 588	10
8.6.1998					170.00	-3.62%	13 840	80
5.6.1998					0.00	+2.57%	0	0
4.6.1998					175.00	-0.75%	7 000	40
3.6.1998					175.00	+2.16%	10 580	60
2.6.1998					172.60	-1.93%	3 452	20
1.6.1998					172.00	+2.32%	7 040	40
29.5.1998					172.00	+0.36%	6 880	40
28.5.1998					168.00	-2.07%	13 710	80
27.5.1998					175.00	-7.40%	3 500	20
26.5.1998					189.00	+2.16%	3 780	20
25.5.1998					185.00	+8.82%	33 300	180
22.5.1998					0.00	+3.03%	0	0
21.5.1998					165.00	-2.94%	1 650	10
20.5.1998					170.00	+6.25%	8 500	50
19.5.1998					160.00	+0.60%	6 400	40
18.5.1998					161.00	-5.33%	7 316	46
15.5.1998					0.00	-3.17%	0	0
14.5.1998					173.50	-9.20%	3 470	20
13.5.1998					191.10	+0.05%	7 644	40
12.5.1998					0.00	+0.42%	0	0
11.5.1998					190.20	0.00%	7 608	40
7.5.1998					190.00	0.00%	19 020	100
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-0.24%	0	0
4.5.1998					191.00	0.00%	11 440	60
30.4.1998					0.00	+5.04%	0	0
29.4.1998					181.50	+6.76%	7 260	40
28.4.1998					170.00	+2.08%	3 400	20
27.4.1998					166.10	+0.30%	13 322	80
24.4.1998					166.10	+0.61%	11 622	70
23.4.1998					168.00	-0.60%	9 900	60
22.4.1998					166.00	-1.67%	9 960	60
21.4.1998					0.00	+5.51%	0	0
20.4.1998					160.00	+3.22%	9 600	60
17.4.1998					160.00	-3.12%	12 400	80
16.4.1998					160.00	+1.26%	4 800	30
15.4.1998					160.00	-4.65%	15 800	100
14.4.1998					168.00	+2.29%	23 200	140
10.4.1998					162.00	-0.82%	6 480	40
9.4.1998					161.00	+3.05%	16 662	102
8.4.1998					158.50	-5.65%	3 170	20
7.4.1998					167.00	+4.34%	20 160	120
6.4.1998					161.00	-4.73%	6 440	40
‹‹ First 60 ‹‹ First 20 Next 200 ›