SPOBYT 5,25/13 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOBYT 5,25/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					10 000.00	0.00%	0	0
30.12.2003					10 000.00	0.00%	0	0
29.12.2003					10 000.00	0.00%	0	0
23.12.2003					10 000.00	0.00%	0	0
22.12.2003					10 000.00	0.00%	0	0
19.12.2003					10 000.00	0.00%	0	0
18.12.2003					10 000.00	0.00%	0	0
17.12.2003					10 000.00	0.00%	0	0
16.12.2003					10 000.00	0.00%	0	0
15.12.2003					10 000.00	0.00%	0	0
12.12.2003					10 000.00	0.00%	0	0
11.12.2003					10 000.00	0.00%	0	0
10.12.2003					10 000.00	0.00%	0	0
9.12.2003					10 000.00	0.00%	0	0
8.12.2003					10 000.00	0.00%	0	0
5.12.2003					10 000.00	0.00%	0	0
4.12.2003					10 000.00	0.00%	0	0
3.12.2003					10 000.00	0.00%	0	0
2.12.2003					10 000.00	0.00%	0	0
1.12.2003					10 000.00	0.00%	0	0
28.11.2003					10 000.00	0.00%	0	0
27.11.2003					10 000.00	0.00%	0	0
26.11.2003					10 000.00	0.00%	0	0
25.11.2003					10 000.00	0.00%	0	0
24.11.2003					10 000.00	0.00%	0	0
21.11.2003					10 000.00	0.00%	0	0
20.11.2003					10 000.00	0.00%	0	0
19.11.2003					10 000.00	0.00%	0	0
18.11.2003					10 000.00	0.00%	0	0
14.11.2003					10 000.00	0.00%	0	0
13.11.2003					10 000.00	0.00%	0	0
12.11.2003					10 000.00	0.00%	0	0
11.11.2003					10 000.00	0.00%	0	0
10.11.2003					10 000.00	0.00%	0	0
7.11.2003					10 000.00	0.00%	0	0
6.11.2003					10 000.00	0.00%	0	0
5.11.2003					10 000.00	0.00%	0	0
4.11.2003					10 000.00	0.00%	0	0
3.11.2003					10 000.00	0.00%	0	0
31.10.2003					10 000.00	0.00%	0	0
30.10.2003					0.00	0.00%	0	0
29.10.2003							0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste