SPOBYT 5,25/13 - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SPOBYT 5,25/13
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
10 000.00
0.00%
0
0
30.12.2003
10 000.00
0.00%
0
0
29.12.2003
10 000.00
0.00%
0
0
23.12.2003
10 000.00
0.00%
0
0
22.12.2003
10 000.00
0.00%
0
0
19.12.2003
10 000.00
0.00%
0
0
18.12.2003
10 000.00
0.00%
0
0
17.12.2003
10 000.00
0.00%
0
0
16.12.2003
10 000.00
0.00%
0
0
15.12.2003
10 000.00
0.00%
0
0
12.12.2003
10 000.00
0.00%
0
0
11.12.2003
10 000.00
0.00%
0
0
10.12.2003
10 000.00
0.00%
0
0
9.12.2003
10 000.00
0.00%
0
0
8.12.2003
10 000.00
0.00%
0
0
5.12.2003
10 000.00
0.00%
0
0
4.12.2003
10 000.00
0.00%
0
0
3.12.2003
10 000.00
0.00%
0
0
2.12.2003
10 000.00
0.00%
0
0
1.12.2003
10 000.00
0.00%
0
0
28.11.2003
10 000.00
0.00%
0
0
27.11.2003
10 000.00
0.00%
0
0
26.11.2003
10 000.00
0.00%
0
0
25.11.2003
10 000.00
0.00%
0
0
24.11.2003
10 000.00
0.00%
0
0
21.11.2003
10 000.00
0.00%
0
0
20.11.2003
10 000.00
0.00%
0
0
19.11.2003
10 000.00
0.00%
0
0
18.11.2003
10 000.00
0.00%
0
0
14.11.2003
10 000.00
0.00%
0
0
13.11.2003
10 000.00
0.00%
0
0
12.11.2003
10 000.00
0.00%
0
0
11.11.2003
10 000.00
0.00%
0
0
10.11.2003
10 000.00
0.00%
0
0
7.11.2003
10 000.00
0.00%
0
0
6.11.2003
10 000.00
0.00%
0
0
5.11.2003
10 000.00
0.00%
0
0
4.11.2003
10 000.00
0.00%
0
0
3.11.2003
10 000.00
0.00%
0
0
31.10.2003
10 000.00
0.00%
0
0
30.10.2003
0.00
0.00%
0
0
29.10.2003
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.12
0.02
BTC
94,181
-2.31
Zlato
2,657
0.33
ČEZ
997.0
-0.30
USD
24.37
0.46
DJI
42,537
0.02
Ropa
76.19
-1.37
Erste
1,463
-0.03
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
SPOBYT 5,25/13
>
Graf
Wednesday, January 8, 2025 8:56:50 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech