SPOJ.ZÁV.-NÁBYTEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about SPOJ.ZÁV.-NÁBYTEK

The Prague Stock Exchange
Last price	02.02.1996	65.00
First price	15.06.1993	20 000.00
Historic min	13.07.1995	33.44
Historic max	15.06.1993	20 000.00
Total volume	138 961.00

RMS - RM-System
Last price	30.01.1996	62.00
First price	10.01.1995	58.00
Historic min	17.07.1995	45.00
Historic max	15.08.1995	109.00
Total volume	58 180.60

Go to monthly & yearly prices and volumes of SPOJ.ZÁV.-NÁBYTEK

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.1996	65.00	0.00%	0	0
1.2.1996	65.00	0.00%	0	0
31.1.1996	65.00	0.00%	0	0
30.1.1996	65.00	0.00%	0	0		0.00%	0	0
29.1.1996	65.00	0.00%	0	0		0.00%	0	0
26.1.1996	65.00	0.00%	0	0		0.00%	0	0
25.1.1996	65.00	0.00%	0	0		0.00%	0	0
24.1.1996	65.00	0.00%	0	0		+5.00%	0	0
23.1.1996	65.00	0.00%	0	0	59.00	-5.00%	177	3
22.1.1996	65.00	0.00%	0	0		0.00%	0	0
19.1.1996	65.00	0.00%	0	0		0.00%	0	0
18.1.1996	65.00	0.00%	260	4		0.00%	0	0
17.1.1996	65.00	0.00%	0	0		0.00%	0	0
16.1.1996	65.00	0.00%	0	0		0.00%	0	0
15.1.1996	65.00	+0.15%	975	15	62.00	0.00%	1 984	32
12.1.1996	64.90	0.00%	0	0		0.00%	0	0
11.1.1996	64.90	+10.00%	0	0		0.00%	0	0
10.1.1996	59.00	0.00%	0	0		-2.00%	0	0
9.1.1996	59.00	0.00%	0	0		+2.00%	0	0
8.1.1996	59.00	0.00%	0	0
‹‹ First 60 Next 20 ›