SPOJ.ZÁV.-NÁBYTEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					62.00	-2.00%	2 790	45
20.12.1995						+2.00%	0	0
19.12.1995					62.00	-2.00%	1 860	30
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	59.00	0.00%	0	0		+2.00%	0	0
14.12.1995	59.00	-8.95%	12 449	211	62.00	+5.00%	1 116	18
13.12.1995	64.80	0.00%	0	0	59.00	-5.00%	118	2
12.12.1995	64.80	0.00%	0	0	62.00	-2.00%	1 302	21
11.12.1995	64.80	-10.00%	11 664	180		+2.00%	0	0
8.12.1995	72.00	0.00%	0	0	62.00	0.00%	2 728	44
7.12.1995	72.00	-10.00%	864	12	62.00	-6.00%	930	15
6.12.1995	80.00	0.00%	0	0	66.00	+5.00%	2 046	31
5.12.1995	80.00	0.00%	0	0		+9.00%	0	0
4.12.1995	80.00	0.00%	0	0	58.00	-3.00%	348	6
1.12.1995	80.00	0.00%	0	0	60.00	+9.00%	2 640	44
30.11.1995	80.00	+8.54%	1 840	23		-8.00%	0	0
29.11.1995	73.70	0.00%	0	0	60.10	0.00%	3 666	61
28.11.1995	73.70	0.00%	0	0		-12.00%	0	0
27.11.1995	73.70	+10.00%	737	10		0.00%	0	0
24.11.1995	67.00	0.00%	0	0		0.00%	0	0
23.11.1995	67.00	0.00%	804	12		+1.00%	0	0
22.11.1995	67.00	0.00%	0	0	67.00	+10.00%	670	10
21.11.1995	67.00	0.00%	0	0	61.00	+1.00%	549	9
20.11.1995	67.00	+9.83%	2 613	39	62.00	-1.00%	971	16
17.11.1995	61.00	0.00%	0	0	61.00	-2.00%	915	15
16.11.1995	61.00	0.00%	2 379	39	62.00	0.00%	930	15
15.11.1995	61.00	0.00%	0	0		+3.00%	0	0
14.11.1995	61.00	0.00%	0	0	62.00	-3.00%	2 764	46
13.11.1995	61.00	0.00%	366	6	62.00	0.00%	372	6
10.11.1995	61.00	0.00%	0	0	62.00	-1.00%	1 550	25
9.11.1995	61.00	0.00%	366	6		+1.00%	0	0
8.11.1995	61.00	0.00%	0	0	62.00	+5.00%	992	16
7.11.1995	61.00	0.00%	0	0	59.00	-5.00%	885	15
6.11.1995	61.00	0.00%	1 098	18	62.00	-1.00%	930	15
3.11.1995	61.00	0.00%	0	0		+1.00%	0	0
2.11.1995	61.00	0.00%	0	0	62.00	-1.00%	1 109	18
1.11.1995	61.00	0.00%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		+1.00%	0	0
30.10.1995	61.00	0.00%	0	0	62.00	+3.00%	930	15
27.10.1995	61.00	0.00%	0	0	60.00	-4.00%	600	10
26.10.1995	61.00	0.00%	0	0		-2.00%	0	0
25.10.1995	61.00	0.00%	0	0		0.00%	0	0
24.10.1995	61.00	0.00%	0	0
23.10.1995	61.00	0.00%	0	0
20.10.1995	61.00	0.00%	0	0	61.00	-4.00%	1 281	21
19.10.1995	61.00	0.00%	0	0		0.00%	0	0
18.10.1995	61.00	0.00%	0	0		0.00%	0	0
17.10.1995	61.00	0.00%	0	0		0.00%	0	0
16.10.1995	61.00	0.00%	549	9		+6.00%	0	0
13.10.1995	61.00	0.00%	183	3	62.00	-3.00%	962	16
12.10.1995	61.00	0.00%	610	10		+6.00%	0	0
11.10.1995	61.00	0.00%	122	2	58.50	-4.00%	878	15
10.10.1995	61.00	0.00%	0	0	61.00	-4.00%	915	15
9.10.1995	61.00	0.00%	0	0		+2.00%	0	0
6.10.1995	61.00	0.00%	1 647	27		+6.00%	0	0
5.10.1995	61.00	0.00%	0	0	58.50	-4.00%	1 755	30
4.10.1995	61.00	0.00%	0	0	61.00	-4.00%	366	6
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
2.10.1995	61.00	0.00%	0	0		+2.00%	0	0
29.9.1995	61.00	0.00%	0	0	62.00	0.00%	930	15
28.9.1995	61.00	0.00%	366	6	62.00	0.00%	372	6
27.9.1995	61.00	0.00%	0	0	62.00	0.00%	186	3
26.9.1995	61.00	0.00%	0	0		-5.00%	0	0
25.9.1995	61.00	0.00%	366	6		+7.00%	0	0
22.9.1995	61.00	0.00%	549	9	60.50	-7.00%	2 057	34
21.9.1995	61.00	0.00%	0	0
20.9.1995	61.00	0.00%	244	4
19.9.1995	61.00	0.00%	732	12		0.00%	0	0
18.9.1995	61.00	0.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	122	2		0.00%	0	0
14.9.1995	61.00	0.00%	244	4		0.00%	0	0
13.9.1995	61.00	0.00%	0	0		0.00%	0	0
12.9.1995	61.00	0.00%	1 037	17		+5.00%	0	0
11.9.1995	61.00	0.00%	0	0	62.00	0.00%	930	15
8.9.1995	61.00	0.00%	366	6		0.00%	0	0
7.9.1995	61.00	0.00%	0	0		+5.00%	0	0
6.9.1995	61.00	0.00%	0	0	59.00	-5.00%	354	6
5.9.1995	61.00	0.00%	0	0		0.00%	0	0
4.9.1995	61.00	0.00%	366	6		0.00%	0	0
1.9.1995	61.00	0.00%	0	0		+7.00%	0	0
31.8.1995	61.00	0.00%	0	0		+9.00%	0	0
30.8.1995	61.00	0.00%	0	0		+8.00%	0	0
29.8.1995	61.00	0.00%	854	14	49.00	-9.00%	392	8
28.8.1995	61.00	0.00%	0	0		-10.00%	0	0
25.8.1995	61.00	0.00%	0	0		-9.00%	0	0
24.8.1995	61.00	0.00%	0	0		-10.00%	0	0
23.8.1995	61.00	0.00%	0	0		-10.00%	0	0
22.8.1995	61.00	0.00%	0	0		-10.00%	0	0
21.8.1995	61.00	0.00%	0	0		-9.00%	0	0
18.8.1995	61.00	0.00%	915	15		-9.00%	0	0
17.8.1995	61.00	+1.66%	915	15		0.00%	0	0
16.8.1995	60.00	0.00%	0	0		0.00%	0	0
15.8.1995	60.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		0.00%	0	0
8.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	0	0		+1.00%	0	0
3.8.1995	60.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	+0.01%	240	4		+9.00%	0	0
1.8.1995	59.99	0.00%	0	0		+10.00%	0	0
31.7.1995	59.99	+4.98%	0	0		+10.00%	0	0
28.7.1995	57.14	+4.99%	0	0		+9.00%	0	0
27.7.1995	54.42	+4.99%	0	0		+9.00%	0	0
26.7.1995	51.83	+4.98%	0	0		+10.00%	0	0
25.7.1995	49.37	+4.99%	0	0		+9.00%	0	0
24.7.1995	47.02	+4.97%	0	0		+9.00%	0	0
21.7.1995	44.79	+4.99%	0	0	53.00	+8.00%	318	6
20.7.1995	42.66	+4.99%	0	0		+9.00%	0	0
19.7.1995	40.63	+4.98%	0	0		0.00%	0	0
18.7.1995	38.70	+4.99%	0	0		0.00%	0	0
17.7.1995	36.86	+4.98%	0	0		0.00%	0	0
14.7.1995	35.11	+4.99%	1 053	30		0.00%	0	0
13.7.1995	33.44	-5.00%	0	0		0.00%	0	0
12.7.1995	35.20	-4.99%	0	0		0.00%	0	0
11.7.1995	37.05	-5.00%	0	0		0.00%	0	0
10.7.1995	39.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	39.00	0.00%	0	0		0.00%	0	0
3.7.1995	39.00	0.00%	0	0		0.00%	0	0
30.6.1995	39.00	0.00%	0	0		0.00%	0	0
29.6.1995	39.00	0.00%	0	0		0.00%	0	0
28.6.1995	39.00	0.00%	117	3		0.00%	0	0
27.6.1995	39.00	0.00%	234	6		0.00%	0	0
26.6.1995	39.00	-4.87%	585	15		0.00%	0	0
23.6.1995	41.00	+0.12%	738	18		-8.00%	0	0
22.6.1995	40.95	+5.00%	0	0		0.00%	0	0
21.6.1995	39.00	0.00%	0	0		-9.00%	0	0
20.6.1995	39.00	0.00%	0	0		-8.00%	0	0
19.6.1995	39.00	0.00%	0	0		-9.00%	0	0
16.6.1995	39.00	0.00%	0	0		0.00%	0	0
15.6.1995	39.00	0.00%	0	0		0.00%	0	0
14.6.1995	39.00	0.00%	0	0		0.00%	0	0
13.6.1995	39.00	0.00%	117	3		0.00%	0	0
12.6.1995	39.00	0.00%	0	0		0.00%	0	0
9.6.1995	39.00	+1.01%	234	6		0.00%	0	0
8.6.1995	38.61	0.00%	0	0		0.00%	0	0
7.6.1995	38.61	0.00%	0	0		0.00%	0	0
6.6.1995	38.61	0.00%	0	0		0.00%	0	0
5.6.1995	38.61	0.00%	0	0		-3.00%	0	0
2.6.1995	38.61	+4.97%	579	15		0.00%	0	0
1.6.1995	36.78	-4.98%	0	0		0.00%	0	0
31.5.1995	38.71	-498.00%	0	0		0.00%	0	0
30.5.1995	40.74	-499.00%	0	0		0.00%	0	0
29.5.1995	42.88	-498.00%	0	0		0.00%	0	0
26.5.1995	45.13	-498.00%	0	0		0.00%	0	0
25.5.1995	47.50	-500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-2.00%	0	0
18.5.1995	50.00	0.00%	250	5		0.00%	0	0
17.5.1995	50.00	+262.00%	1 500	30		0.00%	0	0
16.5.1995	48.72	-499.00%	0	0		0.00%	0	0
15.5.1995	51.28	-498.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-2.00%	0	0
10.5.1995	53.97	+500.00%	1 133	21		0.00%	0	0
9.5.1995	51.40	+498.00%	0	0		0.00%	0	0
5.5.1995	48.96	-498.00%	0	0		+5.00%	0	0
4.5.1995	51.53	-499.00%	0	0	66.50	-5.00%	133	2
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+1.00%	0	0
28.4.1995			0	0	69.00	-7.00%	1 035	15
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-2.00%	0	0
25.4.1995			0	0		-4.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+8.00%	0	0
18.4.1995			0	0	73.00	-8.00%	1 752	24
14.4.1995			0	0	79.00	+8.00%	711	9
13.4.1995			0	0	73.00	-8.00%	2 190	30
12.4.1995			0	0		0.00%	0	0
11.4.1995	54.24	+499.00%	1 627	30		+3.00%	0	0
10.4.1995	51.66	-498.00%	0	0	77.00	-6.00%	1 540	20
7.4.1995	54.37	-499.00%	0	0		0.00%	0	0
6.4.1995	57.23	-499.00%	0	0		0.00%	0	0
5.4.1995	60.24	-499.00%	0	0		0.00%	0	0
4.4.1995	63.41	-498.00%	0	0		0.00%	0	0
3.4.1995	66.74	-499.00%	0	0		0.00%	0	0
31.3.1995	70.25	-499.00%	0	0		0.00%	0	0
30.3.1995	73.94	-499.00%	0	0		0.00%	0	0
29.3.1995			0	0		+4.00%	0	0
28.3.1995	77.83	-499.00%	0	0	79.00	0.00%	158	2
27.3.1995	81.92	-499.00%	0	0
24.3.1995			0	0
23.3.1995	86.23	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	90.76	-499.00%	7 352	81
15.3.1995	95.53	-499.00%	0	0
14.3.1995	100.55	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›