Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJENÉ KARTÁČOVNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJENÉ KARTÁČOVNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.7.2002 | SCP | 1 | 350.00 | 3 | 1 050.00 | 350.00 | 350.00 | ||
| 5.6.2002 | n-Přímé RMS | 1 | 295.00 | 77 | 22 715.00 | 295.00 | 295.00 | ||
| 6.2.2002 | Přímé RMS | 1 | 300.00 | 2 743 | 822 900.00 | 300.00 | 300.00 | ||
| 21.12.2001 | Přímé RMS | 2 | 1 488.80 | 14 219 | 21 170 558.00 | 232.00 | 1 499.50 | ||
| 14.11.2001 | Přímé RMS | 1 | 269.50 | 146 | 39 347.00 | 269.50 | 269.50 | ||
| 2.10.2001 | SCP | 1 | 700.00 | 11 223 | 7 856 100.00 | 700.00 | 700.00 | ||
| 31.5.2001 | SCP | 1 | 300.00 | 3 433 | 1 029 900.00 | 300.00 | 300.00 | ||
| 15.5.2001 | SCP | 1 | 300.00 | 401 | 120 300.00 | 300.00 | 300.00 | ||
| 4.5.2001 | SCP | 1 | 300.00 | 99 | 29 700.00 | 300.00 | 300.00 | ||
| 3.10.2000 | n-Přímé RMS | 6 | 270.00 | 154 | 41 580.00 | 270.00 | 270.00 | ||
| 29.9.2000 | n-Přímé RMS | 3 | 270.00 | 121 | 32 670.00 | 270.00 | 270.00 | ||
| 26.9.2000 | n-Přímé RMS | 3 | 270.00 | 107 | 28 890.00 | 270.00 | 270.00 | ||
| 25.9.2000 | n-Přímé RMS | 1 | 270.00 | 20 | 5 400.00 | 270.00 | 270.00 | ||
| 22.9.2000 | n-Přímé RMS | 2 | 270.00 | 14 | 3 780.00 | 270.00 | 270.00 | ||
| 20.9.2000 | n-Přímé RMS | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | ||
| 19.9.2000 | n-Přímé RMS | 1 | 270.00 | 8 | 2 160.00 | 270.00 | 270.00 | ||
| 15.9.2000 | n-Přímé RMS | 1 | 270.00 | 8 | 2 160.00 | 270.00 | 270.00 | ||
| 13.9.2000 | n-Přímé RMS | 1 | 270.00 | 14 | 3 780.00 | 270.00 | 270.00 | ||
| 12.9.2000 | n-Přímé RMS | 1 | 270.00 | 2 | 540.00 | 270.00 | 270.00 | ||
| 11.9.2000 | n-Přímé RMS | 2 | 270.00 | 24 | 6 480.00 | 270.00 | 270.00 | ||
| |||||||||
