SPOJENÉ KARTÁČOVNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SPOJENÉ KARTÁČOVNY

The Prague Stock Exchange
Last price	12.02.1999	333.00
First price	15.06.1993	20 000.00
Historic min	14.05.1998	182.40
Historic max	15.06.1993	20 000.00
Total volume	18 109 113.00

RMS - RM-System
Last price	10.07.2002	352.00
First price	10.01.1995	1 410.00
Historic min	20.07.1998	144.00
Historic max	11.01.1995	1 550.00
Total volume	8 664 530.10

Go to monthly & yearly prices and volumes of SPOJENÉ KARTÁČOVNY

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.7.2002					352.00	0.00%	0	0
9.7.2002					352.00	0.00%	0	0
8.7.2002					352.00	0.00%	0	0
4.7.2002					352.00	0.00%	0	0
3.7.2002					352.00	0.00%	0	0
2.7.2002					352.00	0.00%	0	0
1.7.2002					352.00	+0.28%	1 408	4
28.6.2002					351.00	+0.28%	2 106	6
27.6.2002					350.00	0.00%	1 400	4
26.6.2002					350.00	+3.24%	0	0
25.6.2002					339.00	0.00%	0	0
24.6.2002					339.00	0.00%	0	0
21.6.2002					339.00	0.00%	0	0
20.6.2002					339.00	0.00%	678	2
19.6.2002					339.00	0.00%	0	0
18.6.2002					339.00	-2.72%	0	0
17.6.2002					348.50	+0.05%	0	0
14.6.2002					348.30	-0.05%	2 090	6
13.6.2002					348.50	+9.97%	0	0
12.6.2002					316.90	+9.99%	0	0
‹‹ First 60 Next 20 ›