SPOJENÉ KARTÁČOVNY - annual total volumes, min and max prices
Short and summary info about SPOJENÉ KARTÁČOVNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 333.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.05.1998 | 182.40 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 18 109 113.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.07.2002 | 352.00 |
| First price | 10.01.1995 | 1 410.00 |
| Historic min | 20.07.1998 | 144.00 |
| Historic max | 11.01.1995 | 1 550.00 |
| Total volume | 8 664 530.10 | |
| SPOJENÉ KARTÁČOVNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | - | - | - | 162.00 | 352.00 | 89 909 | graf |
| 2001 | - | - | - | 154.00 | 415.00 | 349 746 | graf |
| 2000 | - | - | - | 151.00 | 287.00 | 342 977 | graf |
| 1999 | 332.00 | 388.00 | 26 208 | 148.00 | 399.00 | 3 255 429 | graf |
| 1998 | 182.00 | 332.00 | 59 063 | 144.00 | 741.00 | 624 771 | graf |
| 1997 | 236.00 | 783.00 | 1 590 011 | 213.00 | 696.00 | 520 142 | graf |
| 1996 | 456.00 | 1 510.00 | 6 780 150 | 501.00 | 1 452.00 | 2 835 721 | graf |
| 1995 | 554.00 | 1 720.00 | 2 063 451 | 575.00 | 1 550.00 | 627 783 | graf |
| 1994 | 550.00 | 1 830.00 | 7 566 230 | - | - | - | graf |
| 1993 | 500.00 | 20 000.00 | 24 000 | - | - | - | graf |
