SPOJPROJEKT PRAHA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SPOJPROJEKT PRAHA

The Prague Stock Exchange
Last price30.05.1997266.00
First price23.11.19931 000.00
Historic min17.07.1995135.47
Historic max23.11.19931 000.00
Total volume368 035.00
RMS - RM-System
Last price04.04.2002900.00
First price10.01.1995450.00
Historic min07.12.1995172.50
Historic max27.09.20011 279.30
Total volume3 464 653.80
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002900.000.00%00
3.4.2002900.00+5.26%00
2.4.2002855.00-10.00%2 5653
29.3.2002950.00-5.00%2 8503
28.3.20021 000.000.00%00
27.3.20021 000.000.00%00
26.3.20021 000.000.00%00
25.3.20021 000.000.00%00
22.3.20021 000.000.00%00
21.3.20021 000.000.00%00
20.3.20021 000.000.00%00
19.3.20021 000.000.00%00
18.3.20021 000.000.00%00
15.3.20021 000.000.00%00
14.3.20021 000.000.00%00
13.3.20021 000.000.00%00
12.3.20021 000.000.00%00
11.3.20021 000.00-1.96%00
8.3.20021 020.000.00%00
7.3.20021 020.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec