SPOJPROJEKT PRAHA - Prague Stock Exchange price chart
Short and summary info about SPOJPROJEKT PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 266.00 |
First price | 23.11.1993 | 1 000.00 |
Historic min | 17.07.1995 | 135.47 |
Historic max | 23.11.1993 | 1 000.00 |
Total volume | 368 035.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.04.2002 | 900.00 |
First price | 10.01.1995 | 450.00 |
Historic min | 07.12.1995 | 172.50 |
Historic max | 27.09.2001 | 1 279.30 |
Total volume | 3 464 653.80 |
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2002 | 900.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2002 | 900.00 | +5.26% | 0 | 0 | ||||||||||
2.4.2002 | 855.00 | -10.00% | 2 565 | 3 | ||||||||||
29.3.2002 | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
28.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2002 | 1 000.00 | -1.96% | 0 | 0 | ||||||||||
8.3.2002 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2002 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
|