SPOJPROJEKT PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+1.68%0
17.12.1997+9.72%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+0.23%0
28.11.1997215.50-0.23%4312
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-0.04%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+0.04%0
10.11.1997+1.79%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+0.04%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997212.10+0.21%2 54512
20.10.1997+0.21%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+2.72%0
13.10.1997205.60-2.65%2 05610
10.10.1997+5.02%0
9.10.1997201.10-4.78%4022
8.10.1997+0.09%0
7.10.1997+2.60%0
6.10.1997211.00-0.19%1 4407
3.10.1997+2.46%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997+0.04%0
29.9.1997201.008044
26.9.19970.00%0
25.9.1997201.10+0.04%8044
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+0.22%0
18.9.1997+0.22%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997200.100.00%8004
12.9.19970.00%0
11.9.1997-0.04%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+0.04%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997200.100.00%8004
22.8.19970.00%0
21.8.1997+0.02%0
20.8.1997+0.02%0
19.8.19970.00%0
18.8.1997+5.26%0
15.8.1997190.00-5.00%1 90010
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+8.69%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997-3.15%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+4.97%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+0.83%0
12.6.1997179.50-8.88%1801
11.6.1997-9.63%0
10.6.1997-9.91%0
9.6.1997-9.70%0
6.6.1997-9.76%0
5.6.1997-10.00%0
4.6.1997-7.04%0
3.6.1997-9.78%0
2.6.1997-4.95%0
30.5.1997266.00-4.65%2 660100.00%0
29.5.1997279.00+4.88%000.00%0
28.5.1997266.00+4.72%00+9.09%0
27.5.1997254.00+4.95%000.00%0
26.5.1997242.00+4.76%000.00%0
23.5.1997231.00+5.00%000.00%0
22.5.1997220.00+4.76%88040.00%0
21.5.1997210.00+5.00%00379.50-4.88%1 5184
20.5.1997200.00+4.71%00399.00+5.69%5 58614
19.5.1997191.00+4.99%00+6.03%0
16.5.1997181.91+4.99%000.00%0
15.5.1997173.25+5.00%000.00%0
14.5.1997165.000.00%000.00%0
13.5.1997165.000.00%000.00%0
12.5.1997165.000.00%000.00%0
9.5.1997165.000.00%000.00%0
7.5.1997165.000.00%00-9.87%0
6.5.1997165.000.00%000.00%0
5.5.1997165.000.00%00-0.50%0
2.5.1997165.000.00%00-0.50%0
30.4.1997165.000.00%000.00%0
29.4.1997165.000.00%000.00%0
28.4.1997165.000.00%000.00%0
25.4.1997165.000.00%000.00%0
24.4.1997165.000.00%00+7.83%0
23.4.1997165.000.00%000.00%0
22.4.1997165.000.00%000.00%0
21.4.1997165.000.00%000.00%0
18.4.1997165.000.00%000.00%0
17.4.1997165.000.00%000.00%0
16.4.1997165.000.00%000.00%0
15.4.1997165.000.00%000.00%0
14.4.1997165.000.00%000.00%0
11.4.1997165.000.00%000.00%0
10.4.1997165.000.00%00-3.77%0
9.4.1997165.000.00%00-3.63%0
8.4.1997165.000.00%000.00%0
7.4.1997165.000.00%000.00%0
4.4.1997165.000.00%000.00%0
3.4.1997165.000.00%000.00%0
2.4.1997165.000.00%000.00%0
1.4.1997165.000.00%000.00%0
28.3.1997165.000.00%000.00%0
27.3.1997165.000.00%16510.00%0
26.3.1997165.000.00%000.00%0
25.3.1997165.000.00%33020.00%0
24.3.1997165.00+0.53%1 32080.00%0
21.3.1997164.130.00%000.00%0
20.3.1997164.130.00%000.00%0
19.3.1997164.130.00%000.00%0
18.3.1997164.130.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec