SPOJPROJEKT PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					881.10	+10.00%	0	0
27.12.2001					801.00	+0.12%	0	0
21.12.2001					800.00	-6.92%	9 433	11
20.12.2001					859.50	+14.52%	15 164	18
19.12.2001					750.50	-4.90%	7 818	10
18.12.2001					789.20	+4.46%	4 735	6
17.12.2001					755.50	+9.93%	4 306	6
14.12.2001					687.20	+7.10%	5 498	8
13.12.2001					641.60	+6.93%	6 250	10
12.12.2001					600.00	-6.83%	14 000	24
11.12.2001					644.00	-9.94%	0	0
10.12.2001					715.10	-1.92%	14 302	20
7.12.2001					729.10	+14.22%	13 003	20
6.12.2001					638.30	-9.49%	6 630	10
5.12.2001					705.30	-9.57%	17 711	25
4.12.2001					780.00	0.00%	0	0
3.12.2001					780.00	-9.82%	1 560	2
30.11.2001					865.00	0.00%	88 140	113
29.11.2001					865.00	+5.35%	0	0
28.11.2001					821.00	-8.05%	114 826	146
27.11.2001					892.90	+11.40%	0	0
26.11.2001					801.50	-1.83%	11 366	14
23.11.2001					816.50	+7.46%	3 266	4
22.11.2001					759.80	+9.98%	0	0
21.11.2001					690.80	-0.10%	2 763	4
20.11.2001					691.50	-4.02%	0	0
19.11.2001					720.50	-9.93%	0	0
16.11.2001					800.00	0.00%	0	0
15.11.2001					800.00	0.00%	0	0
14.11.2001					800.00	0.00%	0	0
13.11.2001					800.00	0.00%	0	0
12.11.2001					800.00	0.00%	0	0
9.11.2001					800.00	0.00%	0	0
8.11.2001					800.00	-0.06%	6 400	8
7.11.2001					800.50	+0.02%	0	0
6.11.2001					800.30	-5.54%	9 604	12
5.11.2001					847.30	+9.96%	0	0
2.11.2001					770.50	-9.35%	0	0
1.11.2001					850.00	0.00%	8 500	10
31.10.2001					850.00	0.00%	0	0
30.10.2001					850.00	-7.10%	0	0
29.10.2001					915.00	-4.18%	0	0
26.10.2001					955.00	-8.52%	9 550	10
25.10.2001					1 044.00	0.00%	2 088	2
24.10.2001					1 044.00	0.00%	0	0
23.10.2001					1 044.00	0.00%	0	0
22.10.2001					1 044.00	0.00%	4 176	4
19.10.2001					1 044.00	0.00%	0	0
18.10.2001					1 044.00	0.00%	2 088	2
17.10.2001					1 044.00	0.00%	0	0
16.10.2001					1 044.00	0.00%	0	0
15.10.2001					1 044.00	0.00%	0	0
12.10.2001					1 044.00	0.00%	0	0
11.10.2001					1 044.00	-10.00%	0	0
10.10.2001					1 160.00	0.00%	0	0
9.10.2001					1 160.00	0.00%	0	0
8.10.2001					1 160.00	0.00%	0	0
5.10.2001					1 160.00	0.00%	0	0
4.10.2001					1 160.00	0.00%	0	0
3.10.2001					1 160.00	0.00%	0	0
2.10.2001					1 160.00	0.00%	0	0
1.10.2001					1 160.00	-9.32%	0	0
27.9.2001					1 279.30	+10.00%	0	0
26.9.2001					1 163.00	+9.95%	4 652	4
25.9.2001					1 057.70	+9.99%	0	0
24.9.2001					961.60	+9.99%	0	0
21.9.2001					874.20	+9.98%	0	0
20.9.2001					794.80	+0.01%	0	0
19.9.2001					794.70	+9.99%	0	0
18.9.2001					722.50	-1.36%	0	0
17.9.2001					732.50	-9.96%	0	0
14.9.2001					813.60	+9.99%	0	0
13.9.2001					739.70	+4.99%	0	0
12.9.2001					704.50	+9.99%	0	0
11.9.2001					640.50	-4.04%	0	0
10.9.2001					667.50	-9.73%	0	0
7.9.2001					739.50	+0.04%	0	0
6.9.2001					739.20	+10.00%	1 478	2
5.9.2001					672.00	0.00%	0	0
4.9.2001					672.00	0.00%	0	0
3.9.2001					672.00	0.00%	0	0
31.8.2001					672.00	0.00%	5 376	8
30.8.2001					672.00	+0.07%	0	0
29.8.2001					671.50	-0.07%	672	1
28.8.2001					672.00	0.00%	0	0
27.8.2001					672.00	+0.19%	0	0
24.8.2001					670.70	0.00%	0	0
23.8.2001					670.70	-9.48%	0	0
22.8.2001					741.00	-9.85%	14 820	20
21.8.2001					822.00	-3.85%	0	0
20.8.2001					855.00	-10.00%	0	0
17.8.2001					950.00	-0.05%	0	0
16.8.2001					950.50	-13.98%	0	0
15.8.2001					1 105.00	+0.45%	0	0
14.8.2001					1 100.00	+10.00%	35 200	32
13.8.2001					1 000.00	0.00%	20 000	20
10.8.2001					1 000.00	0.00%	0	0
9.8.2001					1 000.00	0.00%	0	0
8.8.2001					1 000.00	-4.33%	2 000	2
7.8.2001					1 045.30	+9.99%	0	0
6.8.2001					950.30	+4.26%	3 801	4
3.8.2001					911.40	+0.02%	1 823	2
2.8.2001					911.20	0.00%	0	0
1.8.2001					911.20	0.00%	0	0
31.7.2001					911.20	0.00%	5 467	6
30.7.2001					911.20	0.00%	0	0
27.7.2001					911.20	0.00%	0	0
26.7.2001					911.20	0.00%	0	0
25.7.2001					911.20	-7.86%	0	0
24.7.2001					989.00	+9.76%	59 340	60
23.7.2001					901.00	0.00%	0	0
20.7.2001					901.00	0.00%	7 566	8
19.7.2001					901.00	+4.91%	0	0
18.7.2001					858.80	+5.33%	0	0
17.7.2001					815.30	+3.42%	0	0
16.7.2001					788.30	+3.37%	0	0
13.7.2001					762.60	+9.99%	0	0
12.7.2001					693.30	0.00%	1 387	2
11.7.2001					693.30	+4.91%	0	0
10.7.2001					660.80	+16.03%	0	0
9.7.2001					569.50	-9.91%	0	0
4.7.2001					632.20	0.00%	0	0
3.7.2001					632.20	0.00%	0	0
2.7.2001					632.20	0.00%	0	0
29.6.2001					632.20	0.00%	0	0
28.6.2001					632.20	+0.58%	0	0
27.6.2001					628.50	-9.86%	629	1
26.6.2001					697.30	-9.68%	4 184	6
25.6.2001					772.10	0.00%	0	0
22.6.2001					772.10	+0.06%	7 721	10
21.6.2001					771.60	+9.99%	0	0
20.6.2001					701.50	0.00%	0	0
19.6.2001					701.50	0.00%	0	0
18.6.2001					701.50	-0.14%	0	0
15.6.2001					702.50	0.00%	0	0
14.6.2001					702.50	0.00%	0	0
13.6.2001					702.50	0.00%	0	0
12.6.2001					702.50	0.00%	0	0
11.6.2001					702.50	+0.14%	0	0
8.6.2001					701.50	0.00%	8 418	12
7.6.2001					701.50	0.00%	0	0
6.6.2001					701.50	0.00%	0	0
5.6.2001					701.50	0.00%	0	0
4.6.2001					701.50	0.00%	0	0
1.6.2001					701.50	0.00%	0	0
31.5.2001					701.50	+1.29%	0	0
30.5.2001					692.50	0.00%	1 385	2
29.5.2001					692.50	-8.94%	0	0
28.5.2001					760.50	+9.99%	0	0
25.5.2001					691.40	-0.15%	1 383	2
24.5.2001					692.50	-9.80%	0	0
23.5.2001					767.80	0.00%	0	0
22.5.2001					767.80	+0.01%	0	0
21.5.2001					767.70	-9.79%	3 071	4
18.5.2001					851.10	0.00%	0	0
17.5.2001					851.10	-0.11%	17 875	21
16.5.2001					852.10	-0.04%	17 042	20
15.5.2001					852.50	0.00%	3 410	4
14.5.2001					852.50	+0.04%	0	0
11.5.2001					852.10	+0.07%	0	0
10.5.2001					851.50	-0.11%	0	0
9.5.2001					852.50	+0.14%	0	0
7.5.2001					851.30	-5.41%	25 880	29
4.5.2001					900.00	-4.81%	23 402	26
3.5.2001					945.50	-4.49%	0	0
2.5.2001					990.00	+9.96%	9 900	10
30.4.2001					900.30	+9.99%	0	0
27.4.2001					818.50	+9.99%	0	0
26.4.2001					744.10	+9.24%	7 441	10
25.4.2001					681.10	+7.12%	0	0
24.4.2001					635.80	+10.00%	0	0
23.4.2001					578.00	0.00%	0	0
20.4.2001					578.00	+9.88%	0	0
19.4.2001					526.00	-9.68%	0	0
18.4.2001					582.40	+3.72%	0	0
17.4.2001					561.50	+9.88%	0	0
13.4.2001					511.00	-9.79%	0	0
12.4.2001					566.50	+10.00%	0	0
11.4.2001					515.00	0.00%	0	0
10.4.2001					515.00	-8.28%	0	0
9.4.2001					561.50	+9.88%	0	0
6.4.2001					511.00	-8.99%	0	0
5.4.2001					561.50	+9.99%	0	0
4.4.2001					510.50	-10.82%	2 042	4
3.4.2001					572.50	+9.88%	0	0
2.4.2001					521.00	+0.38%	0	0
30.3.2001					519.00	-1.14%	0	0
29.3.2001					525.00	+1.05%	0	0
28.3.2001					519.50	-0.28%	2 078	4
27.3.2001					521.00	+0.77%	0	0
26.3.2001					517.00	+0.76%	0	0
23.3.2001					513.10	+0.41%	0	0
22.3.2001					511.00	0.00%	0	0
21.3.2001					511.00	+5.25%	0	0
20.3.2001					485.50	-4.99%	971	2
19.3.2001					511.00	0.00%	0	0
16.3.2001					511.00	0.00%	0	0
15.3.2001					511.00	0.00%	0	0
14.3.2001					511.00	-0.62%	0	0
13.3.2001					514.20	+9.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›