SPOTŘEB.INV.FOND - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.1999					450.30	0.00%	0	0
24.11.1999					450.30	0.00%	0	0
23.11.1999					450.30	0.00%	0	0
22.11.1999					450.30	0.00%	0	0
19.11.1999					450.30	0.00%	0	0
18.11.1999					450.30	0.00%	0	0
17.11.1999					450.30	0.00%	0	0
16.11.1999					450.30	0.00%	0	0
15.11.1999					450.30	0.00%	0	0
12.11.1999					450.30	0.00%	0	0
11.11.1999					450.30	0.00%	0	0
10.11.1999					450.30	0.00%	0	0
9.11.1999					450.30	0.00%	0	0
8.11.1999					450.30	0.00%	0	0
5.11.1999					450.30	0.00%	0	0
4.11.1999					450.30	0.00%	0	0
3.11.1999					450.30	0.00%	0	0
2.11.1999					450.30	+0.02%	0	0
1.11.1999					450.20	-0.02%	1 351	3
29.10.1999					450.30	0.00%	0	0
27.10.1999					450.30	+0.04%	0	0
26.10.1999					450.10	0.00%	0	0
25.10.1999					450.10	0.00%	0	0
22.10.1999					450.10	0.00%	0	0
21.10.1999					450.10	-4.23%	0	0
20.10.1999					470.00	+2.73%	0	0
19.10.1999					457.50	-2.65%	13 725	30
18.10.1999					470.00	0.00%	0	0
15.10.1999					470.00	0.00%	0	0
14.10.1999					470.00	0.00%	0	0
13.10.1999					470.00	0.00%	0	0
12.10.1999					470.00	0.00%	0	0
11.10.1999					470.00	0.00%	0	0
8.10.1999					470.00	0.00%	0	0
7.10.1999					470.00	0.00%	0	0
6.10.1999					470.00	+4.42%	0	0
5.10.1999					450.10	0.00%	0	0
4.10.1999					450.10	+0.02%	0	0
1.10.1999					450.00	-0.02%	0	0
30.9.1999					450.10	0.00%	0	0
29.9.1999					450.10	0.00%	0	0
28.9.1999					450.10	+0.02%	0	0
27.9.1999					450.00	0.00%	0	0
24.9.1999					450.00	0.00%	0	0
23.9.1999					450.00	0.00%	0	0
22.9.1999					450.00	0.00%	0	0
21.9.1999					450.00	0.00%	0	0
20.9.1999					450.00	0.00%	0	0
17.9.1999					450.00	0.00%	0	0
16.9.1999					450.00	0.00%	6 750	15
15.9.1999					450.00	0.00%	0	0
14.9.1999					450.00	0.00%	0	0
13.9.1999					450.00	0.00%	0	0
10.9.1999					450.00	0.00%	0	0
9.9.1999					450.00	0.00%	0	0
8.9.1999					450.00	0.00%	0	0
7.9.1999					450.00	0.00%	0	0
6.9.1999					450.00	0.00%	0	0
3.9.1999					450.00	0.00%	0	0
2.9.1999					450.00	0.00%	0	0
1.9.1999					450.00	0.00%	0	0
31.8.1999					450.00	0.00%	0	0
30.8.1999					450.00	0.00%	0	0
27.8.1999					450.00	0.00%	0	0
26.8.1999					450.00	0.00%	0	0
25.8.1999					450.00	0.00%	0	0
24.8.1999					450.00	0.00%	6 750	15
23.8.1999					450.00	0.00%	0	0
20.8.1999					450.00	0.00%	0	0
19.8.1999					450.00	0.00%	0	0
18.8.1999					450.00	0.00%	0	0
17.8.1999					450.00	0.00%	0	0
16.8.1999					450.00	0.00%	0	0
13.8.1999					450.00	0.00%	0	0
12.8.1999					450.00	0.00%	0	0
11.8.1999					450.00	0.00%	0	0
10.8.1999					450.00	0.00%	0	0
9.8.1999					450.00	0.00%	0	0
6.8.1999					450.00	0.00%	0	0
5.8.1999					450.00	0.00%	0	0
4.8.1999					450.00	0.00%	0	0
3.8.1999					450.00	0.00%	0	0
2.8.1999					450.00	0.00%	0	0
30.7.1999					450.00	0.00%	0	0
29.7.1999					450.00	0.00%	0	0
28.7.1999					450.00	0.00%	0	0
27.7.1999					450.00	0.00%	0	0
26.7.1999					450.00	0.00%	0	0
23.7.1999					450.00	0.00%	0	0
22.7.1999					450.00	0.00%	0	0
21.7.1999					450.00	0.00%	0	0
20.7.1999					450.00	+1.21%	0	0
19.7.1999					444.60	+4.98%	0	0
16.7.1999					423.50	+10.00%	0	0
15.7.1999					385.00	0.00%	0	0
14.7.1999					385.00	-8.98%	0	0
13.7.1999					423.00	0.00%	0	0
12.7.1999					423.00	0.00%	0	0
9.7.1999					423.00	-10.00%	0	0
8.7.1999					470.00	0.00%	0	0
7.7.1999					470.00	0.00%	0	0
2.7.1999					470.00	0.00%	0	0
1.7.1999					470.00	0.00%	0	0
30.6.1999					470.00	0.00%	0	0
29.6.1999					470.00	0.00%	0	0
28.6.1999					470.00	0.00%	0	0
25.6.1999					470.00	0.00%	0	0
24.6.1999					470.00	0.00%	0	0
23.6.1999					470.00	0.00%	0	0
22.6.1999					470.00	0.00%	0	0
21.6.1999					470.00	0.00%	14 100	30
18.6.1999					470.00	0.00%	0	0
17.6.1999					470.00	0.00%	0	0
16.6.1999					470.00	+0.10%	0	0
15.6.1999					469.50	+4.33%	95 873	204
14.6.1999					450.00	+4.65%	0	0
11.6.1999					430.00	0.00%	0	0
10.6.1999					430.00	-4.44%	0	0
9.6.1999					450.00	0.00%	13 500	30
8.6.1999					450.00	0.00%	0	0
7.6.1999					450.00	0.00%	0	0
4.6.1999					450.00	0.00%	15 750	35
3.6.1999					450.00	+4.40%	0	0
2.6.1999					431.00	0.00%	0	0
1.6.1999					431.00	+0.23%	0	0
31.5.1999					430.00	-0.02%	0	0
28.5.1999					430.10	0.00%	0	0
27.5.1999					430.10	0.00%	0	0
26.5.1999					430.10	0.00%	0	0
25.5.1999					430.10	+0.02%	0	0
24.5.1999					430.00	0.00%	10 750	25
21.5.1999					430.00	0.00%	10 750	25
20.5.1999					430.00	0.00%	0	0
19.5.1999					430.00	0.00%	0	0
18.5.1999					430.00	0.00%	0	0
17.5.1999					430.00	+0.58%	0	0
14.5.1999					427.50	-0.58%	6 413	15
13.5.1999					430.00	0.00%	64 500	150
12.5.1999					430.00	0.00%	19 350	45
11.5.1999					430.00	0.00%	34 400	80
10.5.1999					430.00	+3.58%	0	0
7.5.1999					415.10	-2.09%	12 453	30
6.5.1999					424.00	0.00%	0	0
5.5.1999					424.00	0.00%	0	0
4.5.1999					424.00	+1.04%	0	0
3.5.1999					419.60	-1.03%	23 259	54
30.4.1999					424.00	0.00%	1 272	3
29.4.1999					424.00	+2.16%	0	0
28.4.1999					415.00	0.00%	0	0
27.4.1999					415.00	+2.72%	47 725	115
26.4.1999					404.00	0.00%	0	0
23.4.1999					404.00	0.00%	0	0
22.4.1999					404.00	+9.18%	0	0
21.4.1999					370.00	-8.43%	0	0
20.4.1999					404.10	0.00%	0	0
19.4.1999					404.10	0.00%	6 062	15
16.4.1999					404.10	0.00%	0	0
15.4.1999					404.10	0.00%	0	0
14.4.1999					404.10	0.00%	0	0
13.4.1999					404.10	0.00%	0	0
12.4.1999					404.10	0.00%	0	0
9.4.1999					404.10	0.00%	6 062	15
8.4.1999					404.10	0.00%	0	0
7.4.1999					404.10	0.00%	0	0
6.4.1999					404.10	0.00%	0	0
2.4.1999					404.10	0.00%	0	0
1.4.1999					404.10	-6.30%	0	0
31.3.1999					431.30	+3.18%	25 878	60
30.3.1999					418.00	+10.00%	0	0
29.3.1999					380.00	+9.82%	0	0
26.3.1999					346.00	0.00%	0	0
25.3.1999					346.00	+15.33%	0	0
24.3.1999					300.00	-7.12%	0	0
23.3.1999					323.00	0.00%	0	0
22.3.1999					323.00	-9.77%	0	0
19.3.1999					358.00	+7.50%	3 580	10
18.3.1999					333.00	+9.90%	0	0
17.3.1999					303.00	+9.78%	0	0
16.3.1999					276.00	+9.96%	0	0
15.3.1999					251.00	+9.60%	0	0
12.3.1999					229.00	+9.56%	0	0
11.3.1999					209.00	+10.00%	0	0
10.3.1999					190.00	-9.52%	2 850	15
9.3.1999					210.00	0.00%	0	0
8.3.1999					210.00	-8.69%	0	0
5.3.1999					230.00	0.00%	0	0
4.3.1999					230.00	0.00%	0	0
3.3.1999					230.00	0.00%	0	0
2.3.1999					230.00	-9.80%	0	0
1.3.1999					255.00	0.00%	0	0
26.2.1999					255.00	-9.89%	0	0
25.2.1999					283.00	0.00%	0	0
24.2.1999					283.00	0.00%	0	0
23.2.1999					283.00	+9.68%	0	0
22.2.1999					258.00	+9.78%	0	0
19.2.1999					235.00	+9.81%	0	0
18.2.1999					214.00	+9.74%	0	0
17.2.1999					195.00	+9.55%	0	0
16.2.1999					178.00	+9.87%	0	0
15.2.1999					162.00	+9.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›