ŠREJBEROVA IS OPF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995					210.00	-3.00%	5 870	29
14.12.1995					210.00	+1.00%	35 380	170
13.12.1995					210.00	-1.00%	14 400	70
12.12.1995					210.00	0.00%	14 550	70
11.12.1995					210.00	+2.00%	16 250	78
8.12.1995					196.50	+1.00%	12 260	60
7.12.1995						-10.00%	0	0
6.12.1995						-10.00%	0	0
5.12.1995						-7.00%	0	0
4.12.1995					265.00	-4.00%	32 580	122
1.12.1995					280.00	+1.00%	63 700	230
30.11.1995					276.00	+9.00%	21 870	80
29.11.1995					251.00	0.00%	5 020	20
28.11.1995					251.00	+10.00%	5 020	20
27.11.1995						+10.00%	0	0
24.11.1995					208.50	-14.00%	39 705	190
23.11.1995						+1.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						+60.00%	0	0
20.11.1995					150.00	0.00%	3 000	20
17.11.1995						-4.00%	0	0
16.11.1995						-22.00%	0	0
15.11.1995					200.30	-3.00%	69 905	349
14.11.1995						-13.00%	0	0
13.11.1995						+54.00%	0	0
10.11.1995					155.00	-6.00%	3 252	21
9.11.1995					166.00	-5.00%	8 255	50
8.11.1995						-4.00%	0	0
7.11.1995						-10.00%	0	0
6.11.1995					201.90	-2.00%	1 817	9
3.11.1995						-14.00%	0	0
2.11.1995					244.00	+7.00%	11 885	50
1.11.1995					223.00	+10.00%	27 572	124
31.10.1995					203.00	-17.00%	16 646	82
30.10.1995						+43.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995					171.00	0.00%	9 918	58
25.10.1995					171.00	0.00%	5 130	30
20.10.1995						-10.00%	0	0
19.10.1995						-10.00%	0	0
18.10.1995						-10.00%	0	0
17.10.1995						-10.00%	0	0
16.10.1995						-10.00%	0	0
13.10.1995						-10.00%	0	0
12.10.1995						-10.00%	0	0
11.10.1995						-10.00%	0	0
10.10.1995						-10.00%	0	0
9.10.1995						-10.00%	0	0
6.10.1995						-10.00%	0	0
5.10.1995						-10.00%	0	0
4.10.1995						-10.00%	0	0
3.10.1995						-10.00%	0	0
2.10.1995						-10.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0