ŠREJBEROVA IS OPF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					1 181.40	-1.07%	11 814	10
30.12.1997					1 194.20		11 942	10
29.12.1997					1 177.00	+9.04%	157 543	135
23.12.1997					1 070.20	-2.14%	32 107	30
22.12.1997					1 160.00	-4.33%	76 562	70
19.12.1997	1 181.00	+4.97%	118 100	100	1 126.10	+7.36%	205 787	180
18.12.1997	1 125.00	+4.94%	90 000	80	1 061.80	+1.74%	191 679	180
17.12.1997	1 072.00	-2.54%	321 600	300	1 056.00	-2.56%	208 278	199
16.12.1997	1 100.00	+4.96%	55 000	50	1 080.00	+6.96%	150 390	140
15.12.1997	1 048.00	+4.90%	0	0	1 055.00	-7.67%	180 764	180
12.12.1997	999.00	+4.93%	799 200	800	1 102.00	+8.48%	1 185 646	1 090
11.12.1997	952.00	+4.96%	0	0	967.00	+6.42%	326 869	326
10.12.1997	907.00	+4.97%	0	0	931.50	+8.41%	179 006	190
9.12.1997	864.00	+4.98%	55 296	64	867.00	+4.32%	121 662	140
8.12.1997	823.00	+2.49%	49 380	60	840.60	+1.27%	108 284	130
5.12.1997	803.00	-2.78%	69 058	86	822.50	-2.29%	27 965	34
4.12.1997	826.00	-4.50%	28 084	34	837.60	+5.62%	79 134	94
3.12.1997	865.00	+4.97%	67 470	78	807.00	-2.00%	31 880	40
2.12.1997	824.00	+4.96%	41 200	50	851.00	+5.02%	73 195	90
1.12.1997	785.00	-4.96%	39 250	50	780.00	+1.22%	61 949	80
28.11.1997	826.00	-4.94%	19 824	24	765.00	-4.63%	22 950	30
27.11.1997	869.00	+4.95%	86 900	100	765.00	+3.24%	40 110	50
26.11.1997	828.00	+4.94%	0	0	777.00	-0.01%	15 540	20
25.11.1997	789.00	+4.92%	55 230	70	822.00	+3.94%	85 485	110
24.11.1997	752.00	0.00%	15 040	20	752.00	-0.49%	44 860	60
21.11.1997	752.00	0.00%	0	0	752.00	-0.08%	60 110	80
20.11.1997	752.00	0.00%	45 120	60	752.00	+0.07%	60 160	80
19.11.1997	752.00	0.00%	15 040	20	752.00		33 814	45
18.11.1997	752.00	0.00%	0	0	752.00	0.00%	109 010	145
17.11.1997	752.00	0.00%	22 560	30	752.00	-0.03%	60 140	80
14.11.1997	752.00	0.00%	0	0	752.00	+7.73%	30 080	40
13.11.1997	752.00	0.00%	0	0	698.00	-2.30%	6 980	10
12.11.1997	752.00	0.00%	7 520	10	714.50	-4.93%	3 573	5
11.11.1997	752.00	0.00%	7 520	10	752.00	-1.20%	60 130	80
10.11.1997	752.00	0.00%	22 560	30	752.00	+1.17%	38 040	50
7.11.1997	752.00	0.00%	0	0	752.00	0.00%	30 080	40
6.11.1997	752.00	0.00%	0	0	752.00	+0.38%	3 760	5
5.11.1997	752.00	0.00%	7 520	10	753.00	-1.16%	52 440	70
4.11.1997	752.00	0.00%	0	0	765.00		98 540	130
3.11.1997	752.00	0.00%	0	0	752.00	+0.70%	45 105	60
31.10.1997	752.00	0.00%	188 000	250	752.00	-0.69%	59 720	80
30.10.1997	752.00	0.00%	111 296	148	752.00		123 277	164
29.10.1997	752.00	0.00%	22 560	30	752.00	+0.52%	52 610	70
27.10.1997	752.00	0.00%	360 960	480	751.00	-0.57%	44 860	60
24.10.1997	752.00	+0.66%	97 760	130	752.00	0.00%	69 184	92
23.10.1997	747.00	+4.91%	167 328	224	752.00	+1.29%	22 560	30
22.10.1997	712.00	-4.93%	14 240	20	752.00	-0.14%	40 088	54
21.10.1997	749.00	-0.26%	234 437	313	752.00	+0.31%	66 910	90
20.10.1997	751.00	0.00%	0	0	752.00	-1.36%	51 138	69
17.10.1997	751.00	-3.59%	60 831	81	752.00	-0.08%	37 570	50
16.10.1997	779.00	0.00%	0	0	753.10	-3.38%	48 132	64
15.10.1997	779.00	0.00%	0	0	753.00	+2.78%	112 090	144
14.10.1997	779.00	-4.88%	0	0	758.30	+5.74%	25 749	34
13.10.1997	819.00	+3.80%	122 850	150	716.20	-4.63%	14 324	20
10.10.1997	789.00	+4.92%	55 230	70	751.00	+2.05%	30 040	40
9.10.1997	752.00	-4.68%	37 600	50	753.00	-0.65%	63 288	86
8.10.1997	789.00	+4.92%	50 496	64	701.10	+3.22%	40 741	55
7.10.1997	752.00	0.00%	15 040	20	717.60	-5.24%	7 176	10
6.10.1997	752.00	-2.46%	22 560	30	753.10	+4.21%	40 895	54
3.10.1997	771.00	+4.89%	0	0	726.70	-3.64%	33 428	46
2.10.1997	735.00	+5.00%	124 950	170	758.00	+7.62%	113 126	150
1.10.1997	700.00	0.00%	21 000	30	701.10	+0.09%	35 037	50
30.9.1997	700.00	0.00%	0	0	700.10	+0.01%	42 006	60
29.9.1997	700.00	0.00%	0	0	700.00		14 000	20
26.9.1997	700.00	0.00%	36 400	52	700.10	0.00%	59 504	85
25.9.1997	700.00	0.00%	0	0	700.00	0.00%	14 000	20
24.9.1997	700.00	0.00%	10 500	15	700.00	0.00%	56 000	80
23.9.1997	700.00	0.00%	0	0	700.00	0.00%	42 000	60
22.9.1997	700.00	0.00%	21 000	30	700.00	-0.49%	73 500	105
19.9.1997	700.00	0.00%	28 000	40		+0.50%	0
18.9.1997	700.00	0.00%	21 000	30	700.00	+0.11%	21 000	30
17.9.1997	700.00	0.00%	0	0	700.00	-0.11%	69 920	100
16.9.1997	700.00	0.00%	22 400	32	700.00	+0.53%	14 000	20
15.9.1997	700.00	-2.37%	116 200	166	700.00	-0.53%	44 560	64
12.9.1997	717.00	0.00%	0	0	700.00	0.00%	66 500	95
11.9.1997	717.00	+1.12%	39 435	55	700.00	-0.07%	49 000	70
10.9.1997	709.00	+0.28%	42 540	60	701.00	+0.07%	65 147	93
9.9.1997	707.00	+0.56%	2 828	4	700.00		35 000	50
8.9.1997	703.00	-1.54%	123 025	175		+4.10%	0
5.9.1997	714.00	+5.00%	49 980	70	701.00	+0.12%	32 246	46
4.9.1997	680.00	+4.93%	0	0	702.00	+1.03%	56 010	80
3.9.1997	648.00	+4.85%	0	0	676.00	-0.29%	110 870	160
2.9.1997	618.00	+4.92%	0	0	695.00	+9.96%	13 205	19
1.9.1997	589.00	+4.99%	0	0		+9.97%	0
29.8.1997	561.00	0.00%	0	0	602.00	+4.87%	22 988	40
28.8.1997	561.00	0.00%	0	0	548.00	+6.40%	10 960	20
27.8.1997	561.00	+4.85%	22 440	40	560.50	-4.80%	15 966	31
26.8.1997	535.00	+4.90%	0	0	541.00	+5.56%	5 410	10
25.8.1997	510.00	0.00%	0	0	512.50	-0.48%	4 100	8
22.8.1997	510.00	-0.19%	15 300	30	515.00	+0.99%	30 900	60
21.8.1997	511.00	+0.19%	20 440	40	515.00	-0.71%	37 735	74
20.8.1997	510.00	0.00%	0	0	515.00	+0.98%	51 360	100
19.8.1997	510.00	0.00%	0	0	515.20	-0.78%	40 686	80
18.8.1997	510.00	0.00%	0	0	515.10	+2.52%	30 756	60
15.8.1997	510.00	0.00%	0	0	515.00	-2.91%	33 000	66
14.8.1997	510.00	-0.39%	10 200	20	515.00	0.00%	18 540	36
13.8.1997	512.00	+0.19%	5 120	10	515.00	+1.47%	25 750	50
12.8.1997	511.00	0.00%	0	0	507.50		25 375	50
11.8.1997	511.00	0.00%	0	0	515.00	-1.66%	15 195	30
8.8.1997	511.00	0.00%	0	0		+0.33%	0
7.8.1997	511.00	0.00%	0	0	515.00	-0.33%	30 800	60
6.8.1997	511.00	+0.19%	15 330	30		+0.60%	0
5.8.1997	510.00	0.00%	0	0	515.00	-0.20%	37 885	74
4.8.1997	510.00	0.00%	10 200	20	515.00	-0.38%	25 650	50
1.8.1997	510.00	-0.19%	10 200	20	515.00	0.00%	10 300	20
31.7.1997	511.00	+0.19%	10 220	20	515.00	0.00%	15 450	30
30.7.1997	510.00	0.00%	5 100	10	515.00	+1.05%	30 902	60
29.7.1997	510.00	0.00%	21 420	42	515.00	-1.06%	35 675	70
28.7.1997	510.00	-0.19%	14 280	28		+0.51%	0
25.7.1997	511.00	-4.84%	30 660	60	515.00	+0.42%	46 125	90
24.7.1997	537.00	+4.88%	53 700	100	515.00	-0.91%	16 330	32
23.7.1997	512.00	+0.39%	15 360	30	515.00	+1.00%	5 150	10
22.7.1997	510.00	0.00%	0	0	515.00	-0.99%	25 495	50
21.7.1997	510.00	0.00%	10 200	20	515.00	+5.43%	15 451	30
18.7.1997	510.00	0.00%	10 200	20	488.50	-4.68%	14 655	30
17.7.1997	510.00	+0.19%	25 500	50	515.00	-0.48%	15 375	30
16.7.1997	509.00	+4.94%	0	0	515.00	0.00%	10 300	20
15.7.1997	485.00	-4.90%	4 850	10	515.00	0.00%	46 350	90
14.7.1997	510.00	0.00%	10 200	20	515.00	+0.81%	43 260	84
11.7.1997	510.00	0.00%	25 500	50	515.00		18 389	36
10.7.1997	510.00	0.00%	20 400	40	515.00	+3.62%	66 875	130
9.7.1997	510.00	+3.03%	10 200	20	510.00	+5.62%	29 290	59
8.7.1997	495.00	+0.20%	9 900	20	470.00	-4.55%	23 500	50
7.7.1997	494.00	+0.20%	9 880	20	500.00	+1.00%	16 250	33
4.7.1997	493.00	+0.40%	9 860	20	487.50	-0.53%	9 750	20
3.7.1997	491.00	0.00%	4 910	10	490.10	0.00%	9 802	20
2.7.1997	491.00	0.00%	19 640	40	490.10	0.00%	24 505	50
1.7.1997	491.00	+0.20%	24 550	50		0.00%	0
30.6.1997	490.00	0.00%	16 170	33		+7.12%	0
27.6.1997	490.00	0.00%	53 900	110	457.50	-2.47%	4 575	10
26.6.1997	490.00	-0.60%	41 650	85	487.00	+5.73%	30 491	65
25.6.1997	493.00	0.00%	14 790	30	444.00		15 540	35
24.6.1997	493.00	0.00%	9 860	20	490.10	0.00%	4 901	10
23.6.1997	493.00	+0.40%	19 720	40	490.10	-0.10%	29 404	60
20.6.1997	491.00	0.00%	0	0	490.00	-0.26%	24 528	50
19.6.1997	491.00	0.00%	0	0		+0.87%	0
18.6.1997	491.00	+0.20%	24 550	50	490.10	-0.49%	39 008	80
17.6.1997	490.00	0.00%	0	0	490.10	0.00%	43 122	88
16.6.1997	490.00	0.00%	29 400	60		-0.02%	0
13.6.1997	490.00	+2.94%	29 400	60	490.10	+0.02%	14 703	30
12.6.1997	476.00	-4.99%	8 568	18	490.00	-1.01%	49 000	100
11.6.1997	501.00	+2.24%	122 244	244	495.00	+2.27%	9 900	20
10.6.1997	490.00	+3.59%	9 800	20	488.70	-0.54%	21 295	44
9.6.1997	473.00	0.00%	0	0	495.00	+4.95%	14 599	30
6.6.1997	473.00	0.00%	0	0	471.90	-1.61%	15 764	34
5.6.1997	473.00	+1.06%	4 730	10	470.20	+6.56%	37 699	80
4.6.1997	468.00	+4.93%	28 080	60	466.50	-1.48%	11 497	26
3.6.1997	446.00	0.00%	0	0	449.10	+1.80%	49 376	110
2.6.1997	446.00	0.00%	8 920	20	448.10	+0.05%	30 865	70
30.5.1997	446.00	0.00%	17 840	40	448.00	-1.63%	26 440	60
29.5.1997	446.00	0.00%	4 460	10	448.00	+0.90%	17 920	40
28.5.1997	446.00	0.00%	4 460	10	444.00	-2.73%	17 760	40
27.5.1997	446.00	0.00%	0	0		+1.46%	0
26.5.1997	446.00	0.00%	0	0	449.90	-0.25%	8 998	20
23.5.1997	446.00	-4.90%	11 596	26	448.00	-4.75%	23 005	51
22.5.1997	469.00	-4.86%	0	0	448.00	+4.66%	39 783	84
21.5.1997	493.00	+4.89%	73 950	150	448.00	+3.36%	18 100	40
20.5.1997	470.00	+4.91%	0	0	451.50	-0.08%	26 265	60
19.5.1997	448.00	+4.91%	13 440	30	449.00	+2.66%	55 206	126
16.5.1997	427.00	0.00%	0	0	431.90	+5.63%	25 605	60
15.5.1997	427.00	+0.47%	13 664	32	425.00	-0.58%	36 360	90
14.5.1997	425.00	-1.62%	21 250	50	410.20	-1.76%	32 510	80
13.5.1997	432.00	+1.64%	17 280	40		+2.90%	0
12.5.1997	425.00	-0.23%	46 750	110	402.00	-1.94%	8 040	20
9.5.1997	426.00	+4.92%	4 260	10		+4.85%	0
7.5.1997	406.00	+0.99%	4 060	10	391.00	-3.23%	15 640	40
6.5.1997	402.00	0.00%	24 120	60		+4.46%	0
5.5.1997	402.00	+4.68%	23 718	59	402.10	+0.21%	11 604	30
2.5.1997	384.00	0.00%	26 112	68	385.00	-2.24%	32 420	84
30.4.1997	384.00	-4.71%	11 520	30	390.00	+3.68%	47 380	120
29.4.1997	403.00	+4.94%	0	0	385.10	-0.17%	24 370	64
28.4.1997	384.00	0.00%	11 520	30	385.00	+0.71%	26 702	70
25.4.1997	384.00	0.00%	3 840	10	385.00	-1.62%	22 725	60
24.4.1997	384.00	0.00%	0	0	385.00	+2.78%	19 250	50
23.4.1997	384.00	0.00%	7 680	20	385.00	+0.73%	19 853	53
22.4.1997	384.00	-0.25%	36 864	96	371.00	+4.47%	17 105	46
21.4.1997	385.00	0.00%	23 100	60	355.90	-4.34%	3 559	10
18.4.1997	385.00	-0.25%	38 500	100	382.50	-3.36%	15 255	41
17.4.1997	386.00	+0.25%	16 984	44	385.00	+0.17%	47 740	124
16.4.1997	385.00	-0.25%	19 250	50	385.00	-0.17%	42 275	110
15.4.1997	386.00	+0.25%	39 372	102	385.00	+2.91%	50 050	130
14.4.1997	385.00	0.00%	19 250	50	385.00	-0.91%	14 964	40
11.4.1997	385.00	0.00%	76 230	198	385.20	-1.95%	18 878	50
10.4.1997	385.00	-1.78%	65 835	171	385.00	+0.02%	26 956	70
9.4.1997	392.00	-0.25%	90 160	230	385.00	+0.46%	38 500	100
8.4.1997	393.00	0.00%	0	0	385.00	-1.32%	26 825	70
7.4.1997	393.00	+0.25%	39 300	100	389.90	+0.10%	11 651	30
4.4.1997	392.00	-0.25%	18 032	46	389.00	+1.02%	34 915	90
3.4.1997	393.00	+0.25%	31 440	80	389.10	-2.35%	19 200	50
2.4.1997	392.00	0.00%	11 368	29		+1.93%	0
1.4.1997	392.00	-1.50%	23 520	60	389.00	-2.11%	23 535	61
28.3.1997	398.00	-0.74%	9 552	24	394.20	+4.59%	11 824	30
27.3.1997	401.00	+1.26%	56 140	140	376.80	-3.92%	10 550	28
26.3.1997	396.00	+0.76%	19 800	50	392.20	+1.90%	15 688	40
25.3.1997	393.00	+0.25%	7 860	20	392.00	-0.51%	23 092	60
24.3.1997	392.00	-0.25%	35 280	90	392.00	-1.83%	27 080	70
21.3.1997	393.00	+0.25%	19 650	50	394.10	+3.54%	15 764	40
20.3.1997	392.00	-2.00%	33 320	85	401.00	-4.17%	19 030	50
19.3.1997	400.00	0.00%	0	0	392.10	-0.82%	42 103	106
18.3.1997	400.00	+2.04%	160 000	400	402.00	+2.16%	56 070	140
‹‹ First 60 ‹‹ First 20 Next 200 ›