ST.DLUHOP. 0,25/27 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (36)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ST.DLUHOP. 0,25/27

The Prague Stock Exchange
Last price	02.12.2024	96.81
First price	10.02.2017	96.81
Historic min	28.03.2024	96.81
Historic max	04.11.2024	96.81
Total volume	18 406 114 859.56

RMS - RM-System
Last price	02.12.2024	10 000.00
First price	10.02.2017	10 000.00
Historic min	20.11.2024	10 000.00
Historic max	11.10.2022	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 0,25/27

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,25/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.12.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2024	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›