Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,25/27
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,25/27 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 148 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 15 866 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 447 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 787 | ||||||
| 20.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| 20.11.2019 | UNIVYC BCP-1 | 1 | 9 244.52 | 7 447 | 68 843 944.52 | 92.25 | 92.25 | ||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 500 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 54 190 | ||||||
| 14.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| 13.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 390 | ||||||
| 12.11.2019 | Souhrn-RF0 Jiné BCP | 1 | 7 892 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 21 884 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 184 | ||||||
| 7.11.2019 | Souhrn-MV3 Jiné BCP | 2 | 8 000 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 490 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 956 | ||||||
| 4.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
| |||||||||
