Share ST.DLUHOP. 0,25/27, STÁTNÍ DLUHOPIS, 0,25%, 2017-2027, aktuální vývoj cen
Loading chart ...
| 29.1.2025 28.1.2025 27.1.2025 24.1.2025 23.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 02:05:01 | - | - | Closed | - | |||||
| BCP | 30, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:03 | - | - | Closed | - | |||||
| RMS | 29, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 96.81 | ||||
| BCP | 29, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:05:00 | - | - | Closed | - | |||||
| BCP | 29, 11:00:00 | - | Closed | - | ||||||
| BCP | 29, 11:00:00 | - | Closed | - | ||||||
| RMS | 29, 09:00:06 | - | - | 0 | 10 000.00 | |||||
| RMS | 29, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:16 | - | - | Closed | - | |||||
| BCP | 29, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:08 | - | - | Closed | - | |||||
| RMS | 28, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 96.81 | ||||
| BCP | 28, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:05:00 | - | - | Closed | - | |||||
| BCP | 28, 11:00:00 | - | Closed | - | ||||||
| BCP | 28, 11:00:00 | - | Closed | - | ||||||
| RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:17 | - | - | Closed | - | |||||
| BCP | 28, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:08 | - | - | Closed | - | |||||
| RMS | 27, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 96.81 | ||||
| BCP | 27, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:05:00 | - | - | Closed | - | |||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| RMS | 27, 09:00:07 | - | - | 0 | 10 000.00 | |||||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 96.81 | ||||
| BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:05:00 | - | - | Closed | - | |||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| RMS | 24, 09:00:06 | - | - | 0 | 10 000.00 | |||||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
