ST.DLUHOP. 0,45/23 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (30)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,45/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2015	100.90	0.00%	204 431	20	10 000.00	0.00%	0	0
21.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2015	100.90	0.00%	50 865 624	5 000	10 000.00	0.00%	0	0
26.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	100.90	0.00%	11 171 638	1 100	10 000.00	0.00%	0	0
12.11.2015	100.90	0.00%	704 994 911	69 500	10 000.00	0.00%	0	0
11.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2015	100.90	0.00%	392 422 344	38 700	10 000.00	0.00%	0	0
14.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2015	100.90	0.00%	54 073 825	5 350	10 000.00		0	0
7.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2015	100.90	0.00%	50 532 992	5 000	10 000.00	0.00%	0	0
5.10.2015	100.90	0.00%	50 617 397	5 000	10 000.00	0.00%	0	0
2.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2015	100.90	0.00%	100 907 397	10 000	10 000.00	0.00%	0	0
29.9.2015	100.90	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2015	100.90	+0.90%	342 569 942	34 000	10 000.00	0.00%	0	0
24.9.2015						0.00%	0	0
22.9.2015						0.00%	0	0