ST.DLUHOP. 0,45/23 - Prague Stock Exchange price chart for year 2016

2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,45/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016100.900.00%0010 000.000.00%00
29.12.2016100.900.00%0010 000.000.00%00
28.12.2016100.900.00%2 853 245 502282 00010 000.000.00%00
27.12.2016100.900.00%0010 000.000.00%00
23.12.2016100.900.00%5 290 100 649522 80010 000.000.00%00
22.12.2016100.900.00%11 128 0311 08810 000.000.00%00
21.12.2016100.900.00%51 111 3705 00010 000.000.00%00
20.12.2016100.900.00%21 981 9242 15010 000.000.00%00
19.12.2016100.900.00%0010 000.000.00%00
16.12.2016100.900.00%69 422 4906 81510 000.000.00%00
15.12.2016100.900.00%0010 000.000.00%00
14.12.2016100.900.00%0010 000.000.00%00
13.12.2016100.900.00%0010 000.000.00%00
12.12.2016100.900.00%0010 000.000.00%00
9.12.2016100.900.00%0010 000.000.00%00
8.12.2016100.900.00%0010 000.000.00%00
7.12.2016100.900.00%0010 000.000.00%00
6.12.2016100.900.00%202 908 49320 00010 000.000.00%00
5.12.2016100.900.00%0010 000.000.00%00
2.12.2016100.900.00%0010 000.000.00%00
1.12.2016100.900.00%281 106 17127 70010 000.000.00%00
30.11.2016100.900.00%81 105 4798 00010 000.000.00%00
29.11.2016100.900.00%0010 000.000.00%00
28.11.2016100.900.00%1 321 76713010 000.000.00%00
25.11.2016100.900.00%2 533 54825010 000.000.00%00
24.11.2016100.900.00%3 043 14730010 000.000.00%00
23.11.2016100.900.00%40 535 2884 00010 000.000.00%00
22.11.2016100.900.00%0010 000.000.00%00
21.11.2016100.900.00%151 474 93215 00010 000.000.00%00
18.11.2016100.900.00%0010 000.000.00%00
16.11.2016100.900.00%61 571 0346 09910 000.000.00%00
15.11.2016100.900.00%324 270 68532 00010 000.000.00%00
14.11.2016100.900.00%0010 000.000.00%00
11.11.2016100.900.00%334 568 16433 02810 000.000.00%00
10.11.2016100.900.00%0010 000.000.00%00
9.11.2016100.900.00%15 288 1441 50010 000.000.00%00
8.11.2016100.900.00%0010 000.000.00%00
7.11.2016100.900.00%0010 000.000.00%00
4.11.2016100.900.00%0010 000.000.00%00
3.11.2016100.900.00%30 618 6993 00010 000.000.00%00
2.11.2016100.900.00%0010 000.000.00%00
1.11.2016100.900.00%0010 000.000.00%00
31.10.2016100.900.00%0010 000.000.00%00
27.10.2016100.900.00%0010 000.000.00%00
26.10.2016100.900.00%0010 000.000.00%00
25.10.2016100.900.00%0010 000.000.00%00
24.10.2016100.900.00%0010 000.000.00%00
21.10.2016100.900.00%0010 000.000.00%00
20.10.2016100.900.00%63 295 0256 20010 000.000.00%00
19.10.2016100.900.00%10 184 5081 00010 000.000.00%00
18.10.2016100.900.00%0010 000.000.00%00
17.10.2016100.900.00%0010 000.000.00%00
14.10.2016100.900.00%0010 000.000.00%00
13.10.2016100.900.00%0010 000.000.00%00
12.10.2016100.900.00%41 982 7354 10010 000.000.00%00
11.10.2016100.900.00%0010 000.000.00%00
10.10.2016100.900.00%0010 000.000.00%00
7.10.2016100.900.00%0010 000.000.00%00
6.10.2016100.900.00%25 539 6092 48310 000.000.00%00
5.10.2016100.900.00%51 408 9345 00010 000.000.00%00
4.10.2016100.900.00%0010 000.000.00%00
3.10.2016100.900.00%0010 000.000.00%00
30.9.2016100.900.00%0010 000.000.00%00
29.9.2016100.900.00%0010 000.000.00%00
27.9.2016100.900.00%0010 000.000.00%00
26.9.2016100.900.00%0010 000.000.00%00
23.9.2016100.900.00%494 9674810 000.000.00%00
22.9.2016100.900.00%0010 000.000.00%00
21.9.2016100.900.00%0010 000.000.00%00
20.9.2016100.900.00%0010 000.000.00%00
19.9.2016100.900.00%0010 000.000.00%00
16.9.2016100.900.00%0010 000.000.00%00
15.9.2016100.900.00%0010 000.000.00%00
14.9.2016100.900.00%0010 000.000.00%00
13.9.2016100.900.00%0010 000.000.00%00
12.9.2016100.900.00%0010 000.000.00%00
9.9.2016100.900.00%0010 000.000.00%00
8.9.2016100.900.00%621 504 70560 00010 000.000.00%00
7.9.2016100.900.00%0010 000.000.00%00
6.9.2016100.900.00%51 788 9855 00010 000.000.00%00
5.9.2016100.900.00%0010 000.000.00%00
2.9.2016100.900.00%0010 000.000.00%00
1.9.2016100.900.00%82 777 4588 00010 000.000.00%00
31.8.2016100.900.00%0010 000.000.00%00
30.8.2016100.900.00%0010 000.000.00%00
29.8.2016100.900.00%0010 000.000.00%00
26.8.2016100.900.00%0010 000.000.00%00
25.8.2016100.900.00%42 415 4084 10010 000.000.00%00
24.8.2016100.900.00%517 306 07950 00010 000.000.00%00
23.8.2016100.900.00%0010 000.000.00%00
22.8.2016100.900.00%62 088 4546 00010 000.000.00%00
19.8.2016100.900.00%0010 000.000.00%00
18.8.2016100.900.00%0010 000.000.00%00
17.8.2016100.900.00%0010 000.000.00%00
16.8.2016100.900.00%0010 000.000.00%00
15.8.2016100.900.00%0010 000.000.00%00
12.8.2016100.900.00%0010 000.000.00%00
11.8.2016100.900.00%124 927 66312 10010 000.000.00%00
10.8.2016100.900.00%0010 000.000.00%00
9.8.2016100.900.00%0010 000.000.00%00
8.8.2016100.900.00%0010 000.000.00%00
5.8.2016100.900.00%0010 000.000.00%00
4.8.2016100.900.00%0010 000.000.00%00
3.8.2016100.900.00%0010 000.000.00%00
2.8.2016100.900.00%0010 000.000.00%00
1.8.2016100.900.00%0010 000.000.00%00
29.7.2016100.900.00%11 344 1671 10010 000.000.00%00
28.7.2016100.900.00%51 479 3955 00010 000.000.00%00
27.7.2016100.900.00%51 488 7805 00010 000.000.00%00
26.7.2016100.900.00%0010 000.000.00%00
25.7.2016100.900.00%0010 000.000.00%00
22.7.2016100.900.00%0010 000.000.00%00
21.7.2016100.900.00%360 033 55035 00010 000.000.00%00
20.7.2016100.900.00%65 863 6176 40010 000.000.00%00
19.7.2016100.900.00%30 867 0673 00010 000.000.00%00
18.7.2016100.900.00%432 077 69142 00010 000.000.00%00
15.7.2016100.900.00%0010 000.000.00%00
14.7.2016100.900.00%0010 000.000.00%00
13.7.2016100.900.00%0010 000.000.00%00
12.7.2016100.900.00%0010 000.000.00%00
11.7.2016100.900.00%0010 000.000.00%00
8.7.2016100.900.00%0010 000.000.00%00
7.7.2016100.900.00%0010 000.000.00%00
4.7.2016100.900.00%0010 000.000.00%00
1.7.2016100.900.00%0010 000.000.00%00
30.6.2016100.900.00%0010 000.000.00%00
29.6.2016100.900.00%8 181 05180010 000.000.00%00
28.6.2016100.900.00%10 232 1901 00010 000.000.00%00
27.6.2016100.900.00%0010 000.000.00%00
24.6.2016100.900.00%0010 000.000.00%00
23.6.2016100.900.00%0010 000.000.00%00
22.6.2016100.900.00%0010 000.000.00%00
21.6.2016100.900.00%0010 000.000.00%00
20.6.2016100.900.00%0010 000.000.00%00
17.6.2016100.900.00%0010 000.000.00%00
16.6.2016100.900.00%0010 000.000.00%00
15.6.2016100.900.00%0010 000.000.00%00
14.6.2016100.900.00%0010 000.000.00%00
13.6.2016100.900.00%0010 000.000.00%00
10.6.2016100.900.00%0010 000.000.00%00
9.6.2016100.900.00%0010 000.000.00%00
8.6.2016100.900.00%0010 000.000.00%00
7.6.2016100.900.00%0010 000.000.00%00
6.6.2016100.900.00%0010 000.000.00%00
3.6.2016100.900.00%14 244 1081 40010 000.000.00%00
2.6.2016100.900.00%162 821 80116 00010 000.000.00%00
1.6.2016100.900.00%0010 000.000.00%00
31.5.2016100.900.00%0010 000.000.00%00
30.5.2016100.900.00%0010 000.000.00%00
27.5.2016100.900.00%0010 000.000.00%00
26.5.2016100.900.00%0010 000.000.00%00
25.5.2016100.900.00%0010 000.000.00%00
24.5.2016100.900.00%0010 000.000.00%00
23.5.2016100.900.00%0010 000.000.00%00
20.5.2016100.900.00%0010 000.000.00%00
19.5.2016100.900.00%0010 000.000.00%00
18.5.2016100.900.00%0010 000.000.00%00
17.5.2016100.900.00%0010 000.000.00%00
16.5.2016100.900.00%0010 000.000.00%00
13.5.2016100.900.00%0010 000.000.00%00
12.5.2016100.900.00%0010 000.000.00%00
11.5.2016100.900.00%0010 000.000.00%00
10.5.2016100.900.00%0010 000.000.00%00
9.5.2016100.900.00%0010 000.000.00%00
6.5.2016100.900.00%0010 000.000.00%00
5.5.2016100.900.00%0010 000.000.00%00
4.5.2016100.900.00%0010 000.000.00%00
3.5.2016100.900.00%5 097 21450010 000.000.00%00
2.5.2016100.900.00%0010 000.000.00%00
29.4.2016100.900.00%305 340 71330 00010 000.000.00%00
28.4.2016100.900.00%14 756 2121 45010 000.000.00%00
27.4.2016100.900.00%1 403 69313810 000.000.00%00
26.4.2016100.900.00%0010 000.000.00%00
25.4.2016100.900.00%0010 000.000.00%00
22.4.2016100.900.00%10 183 3221 00010 000.000.00%00
21.4.2016100.900.00%5 090 41550010 000.000.00%00
20.4.2016100.900.00%10 180 7071 00010 000.000.00%00
19.4.2016100.900.00%5 089 35350010 000.000.00%00
18.4.2016100.900.00%10 180 4611 00010 000.000.00%00
15.4.2016100.900.00%0010 000.000.00%00
14.4.2016100.900.00%407 038 76540 00010 000.000.00%00
13.4.2016100.900.00%0010 000.000.00%00
12.4.2016100.900.00%0010 000.000.00%00
11.4.2016100.900.00%0010 000.000.00%00
8.4.2016100.900.00%0010 000.000.00%00
7.4.2016100.900.00%101 984 77310 00010 000.000.00%00
6.4.2016100.900.00%0010 000.000.00%00
5.4.2016100.900.00%0010 000.000.00%00
4.4.2016100.900.00%0010 000.000.00%00
1.4.2016100.900.00%0010 000.000.00%00
31.3.2016100.900.00%0010 000.000.00%00
30.3.2016100.900.00%10 213 1251 00010 000.000.00%00
29.3.2016100.900.00%0010 000.000.00%00
24.3.2016100.900.00%0010 000.000.00%00
23.3.2016100.900.00%0010 000.000.00%00
22.3.2016100.900.00%0010 000.000.00%00
21.3.2016100.900.00%0010 000.000.00%00
18.3.2016100.900.00%0010 000.000.00%00
17.3.2016100.900.00%0010 000.000.00%00
16.3.2016100.900.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec