ST.DLUHOP. 0,85/18 - Prague Stock Exchange price chart for year 2016

2014 2015 2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016100.040.00%0010 000.000.00%00
29.12.2016100.040.00%0010 000.000.00%00
28.12.2016100.040.00%103 268 35610 00010 000.000.00%00
27.12.2016100.040.00%0010 000.000.00%00
23.12.2016100.040.00%0010 000.000.00%00
22.12.2016100.040.00%119 740 89011 60010 000.000.00%00
21.12.2016100.040.00%123 842 46612 00010 000.000.00%00
20.12.2016100.040.00%51 315 0364 97710 000.000.00%00
19.12.2016100.040.00%0010 000.000.00%00
16.12.2016100.040.00%43 171 3714 18510 000.000.00%00
15.12.2016100.040.00%0010 000.000.00%00
14.12.2016100.040.00%28 836 6632 80010 000.000.00%00
13.12.2016100.040.00%514 1675010 000.000.00%00
12.12.2016100.040.00%0010 000.000.00%00
9.12.2016100.040.00%0010 000.000.00%00
8.12.2016100.040.00%0010 000.000.00%00
7.12.2016100.040.00%0010 000.000.00%00
6.12.2016100.040.00%987 738 74096 00010 000.000.00%00
5.12.2016100.040.00%0010 000.000.00%00
2.12.2016100.040.00%3 190 59631010 000.000.00%00
1.12.2016100.040.00%0010 000.000.00%00
30.11.2016100.040.00%0010 000.000.00%00
29.11.2016100.040.00%0010 000.000.00%00
28.11.2016100.040.00%5 152 30850010 000.000.00%00
25.11.2016100.040.00%0010 000.000.00%00
24.11.2016100.040.00%0010 000.000.00%00
23.11.2016100.040.00%0010 000.000.00%00
22.11.2016100.040.00%0010 000.000.00%00
21.11.2016100.040.00%0010 000.000.00%00
18.11.2016100.040.00%0010 000.000.00%00
16.11.2016100.040.00%7 194 10170010 000.000.00%00
15.11.2016100.040.00%7 201 10170010 000.000.00%00
14.11.2016100.040.00%0010 000.000.00%00
11.11.2016100.040.00%0010 000.000.00%00
10.11.2016100.040.00%0010 000.000.00%00
9.11.2016100.040.00%0010 000.000.00%00
8.11.2016100.040.00%0010 000.000.00%00
7.11.2016100.040.00%0010 000.000.00%00
4.11.2016100.040.00%0010 000.000.00%00
3.11.2016100.040.00%0010 000.000.00%00
2.11.2016100.040.00%103 305 61610 00010 000.000.00%00
1.11.2016100.040.00%51 632 8085 00010 000.000.00%00
31.10.2016100.040.00%289 355 82628 00010 000.000.00%00
27.10.2016100.040.00%0010 000.000.00%00
26.10.2016100.040.00%0010 000.000.00%00
25.10.2016100.040.00%2 070 43320010 000.000.00%00
24.10.2016100.040.00%20 663 3972 00010 000.000.00%00
21.10.2016100.040.00%0010 000.000.00%00
20.10.2016100.040.00%0010 000.000.00%00
19.10.2016100.040.00%175 420 71217 00010 000.000.00%00
18.10.2016100.040.00%0010 000.000.00%00
17.10.2016100.040.00%0010 000.000.00%00
14.10.2016100.040.00%0010 000.000.00%00
13.10.2016100.040.00%0010 000.000.00%00
12.10.2016100.040.00%0010 000.000.00%00
11.10.2016100.040.00%977 978 76795 00010 000.000.00%00
10.10.2016100.040.00%0010 000.000.00%00
7.10.2016100.040.00%123 365 26012 00010 000.000.00%00
6.10.2016100.040.00%0010 000.000.00%00
5.10.2016100.040.00%0010 000.000.00%00
4.10.2016100.040.00%0010 000.000.00%00
3.10.2016100.040.00%0010 000.000.00%00
30.9.2016100.040.00%154 133 63015 00010 000.000.00%00
29.9.2016100.040.00%0010 000.000.00%00
27.9.2016100.040.00%308 029 31530 00010 000.000.00%00
26.9.2016100.040.00%0010 000.000.00%00
23.9.2016100.040.00%0010 000.000.00%00
22.9.2016100.040.00%0010 000.000.00%00
21.9.2016100.040.00%0010 000.000.00%00
20.9.2016100.040.00%0010 000.000.00%00
19.9.2016100.040.00%0010 000.000.00%00
16.9.2016100.040.00%0010 000.000.00%00
15.9.2016100.040.00%0010 000.000.00%00
14.9.2016100.040.00%1 233 91412010 000.000.00%00
13.9.2016100.040.00%0010 000.000.00%00
12.9.2016100.040.00%3 075 64530010 000.000.00%00
9.9.2016100.040.00%615 101 09660 00010 000.000.00%00
8.9.2016100.040.00%737 618 95972 00010 000.000.00%00
7.9.2016100.040.00%0010 000.000.00%00
6.9.2016100.040.00%223 951 50021 90010 000.000.00%00
5.9.2016100.040.00%0010 000.000.00%00
2.9.2016100.040.00%66 424 3706 50010 000.000.00%00
1.9.2016100.040.00%0010 000.000.00%00
31.8.2016100.040.00%0010 000.000.00%00
30.8.2016100.040.00%0010 000.000.00%00
29.8.2016100.040.00%0010 000.000.00%00
26.8.2016100.040.00%0010 000.000.00%00
25.8.2016100.040.00%306 651 78130 00010 000.000.00%00
24.8.2016100.040.00%312 840 61630 60010 000.000.00%00
23.8.2016100.040.00%51 077 4665 00010 000.000.00%00
22.8.2016100.040.00%0010 000.000.00%00
19.8.2016100.040.00%0010 000.000.00%00
18.8.2016100.040.00%51 093 9735 00010 000.000.00%00
17.8.2016100.040.00%204 241 91820 00010 000.000.00%00
16.8.2016100.040.00%0010 000.000.00%00
15.8.2016100.040.00%0010 000.000.00%00
12.8.2016100.040.00%102 053 97310 00010 000.000.00%00
11.8.2016100.040.00%0010 000.000.00%00
10.8.2016100.040.00%612 027 94560 00010 000.000.00%00
9.8.2016100.040.00%152 988 49315 00010 000.000.00%00
8.8.2016100.040.00%1 835 10018010 000.000.00%00
5.8.2016100.040.00%0010 000.000.00%00
4.8.2016100.040.00%0010 000.000.00%00
3.8.2016100.040.00%0010 000.000.00%00
2.8.2016100.040.00%4 077 84140010 000.000.00%00
1.8.2016100.040.00%0010 000.000.00%00
29.7.2016100.040.00%0010 000.000.00%00
28.7.2016100.040.00%0010 000.000.00%00
27.7.2016100.040.00%0010 000.000.00%00
26.7.2016100.040.00%0010 000.000.00%00
25.7.2016100.040.00%305 993 21930 00010 000.000.00%00
22.7.2016100.040.00%155 591 32215 25010 000.000.00%00
21.7.2016100.040.00%0010 000.000.00%00
20.7.2016100.040.00%275 447 53427 00010 000.000.00%00
19.7.2016100.040.00%0010 000.000.00%00
18.7.2016100.040.00%0010 000.000.00%00
15.7.2016100.040.00%917 832 94590 00010 000.000.00%00
14.7.2016100.040.00%0010 000.000.00%00
13.7.2016100.040.00%0010 000.000.00%00
12.7.2016100.040.00%25 492 4492 50010 000.000.00%00
11.7.2016100.040.00%5 300 48852010 000.000.00%00
8.7.2016100.040.00%3 566 15535010 000.000.00%00
7.7.2016100.040.00%0010 000.000.00%00
4.7.2016100.040.00%0010 000.000.00%00
1.7.2016100.040.00%0010 000.000.00%00
30.6.2016100.040.00%0010 000.000.00%00
29.6.2016100.040.00%0010 000.000.00%00
28.6.2016100.040.00%0010 000.000.00%00
27.6.2016100.040.00%0010 000.000.00%00
24.6.2016100.040.00%0010 000.000.00%00
23.6.2016100.040.00%0010 000.000.00%00
22.6.2016100.040.00%203 621 09620 00010 000.000.00%00
21.6.2016100.040.00%0010 000.000.00%00
20.6.2016100.040.00%0010 000.000.00%00
17.6.2016100.040.00%0010 000.000.00%00
16.6.2016100.040.00%0010 000.000.00%00
15.6.2016100.040.00%305 435 75330 00010 000.000.00%00
14.6.2016100.040.00%81 433 5348 00010 000.000.00%00
13.6.2016100.040.00%0010 000.000.00%00
10.6.2016100.040.00%0010 000.000.00%00
9.6.2016100.040.00%0010 000.000.00%00
8.6.2016100.040.00%0010 000.000.00%00
7.6.2016100.040.00%0010 000.000.00%00
6.6.2016100.040.00%0010 000.000.00%00
3.6.2016100.040.00%0010 000.000.00%00
2.6.2016100.040.00%0010 000.000.00%00
1.6.2016100.040.00%0010 000.000.00%00
31.5.2016100.040.00%0010 000.000.00%00
30.5.2016100.040.00%0010 000.000.00%00
27.5.2016100.040.00%0010 000.000.00%00
26.5.2016100.040.00%0010 000.000.00%00
25.5.2016100.040.00%0010 000.000.00%00
24.5.2016100.040.00%0010 000.000.00%00
23.5.2016100.040.00%0010 000.000.00%00
20.5.2016100.040.00%101 748 35610 00010 000.000.00%00
19.5.2016100.040.00%0010 000.000.00%00
18.5.2016100.040.00%0010 000.000.00%00
17.5.2016100.040.00%0010 000.000.00%00
16.5.2016100.040.00%0010 000.000.00%00
13.5.2016100.040.00%0010 000.000.00%00
12.5.2016100.040.00%0010 000.000.00%00
11.5.2016100.040.00%2 238 50922010 000.000.00%00
10.5.2016100.040.00%0010 000.000.00%00
9.5.2016100.040.00%0010 000.000.00%00
6.5.2016100.040.00%0010 000.000.00%00
5.5.2016100.040.00%305 479 31530 00010 000.000.00%00
4.5.2016100.040.00%0010 000.000.00%00
3.5.2016100.040.00%21 594 6082 12010 000.000.00%00
2.5.2016100.040.00%50 929 7265 00010 000.000.00%00
29.4.2016100.040.00%40 725 7814 00010 000.000.00%00
28.4.2016100.040.00%10 185 0141 00010 000.000.00%00
27.4.2016100.040.00%0010 000.000.00%00
26.4.2016100.040.00%0010 000.000.00%00
25.4.2016100.040.00%0010 000.000.00%00
22.4.2016100.040.00%0010 000.000.00%00
21.4.2016100.040.00%0010 000.000.00%00
20.4.2016100.040.00%0010 000.000.00%00
19.4.2016100.040.00%81 497 2058 00010 000.000.00%00
18.4.2016100.040.00%0010 000.000.00%00
15.4.2016100.040.00%3 259 73932010 000.000.00%00
14.4.2016100.040.00%0010 000.000.00%00
13.4.2016100.040.00%0010 000.000.00%00
12.4.2016100.040.00%7 947 66178010 000.000.00%00
11.4.2016100.040.00%0010 000.000.00%00
8.4.2016100.040.00%0010 000.000.00%00
7.4.2016100.040.00%0010 000.000.00%00
6.4.2016100.040.00%0010 000.000.00%00
5.4.2016100.040.00%0010 000.000.00%00
4.4.2016100.040.00%0010 000.000.00%00
1.4.2016100.040.00%0010 000.000.00%00
31.3.2016100.040.00%203 763 83620 00010 000.000.00%00
30.3.2016100.040.00%0010 000.000.00%00
29.3.2016100.040.00%0010 000.000.00%00
24.3.2016100.040.00%0010 000.000.00%00
23.3.2016100.040.00%238 712 69623 40010 000.000.00%00
22.3.2016100.040.00%0010 000.000.00%00
21.3.2016100.040.00%0010 000.000.00%00
18.3.2016100.040.00%0010 000.000.00%00
17.3.2016100.040.00%0010 000.000.00%00
16.3.2016100.040.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec