ST.DLUHOP. 0,85/18 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2017	100.04	0.00%	168 881 152	16 700	10 000.00	0.00%	0	0
7.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2017	100.04	0.00%	2 018 477	200	10 000.00	0.00%	0	0
23.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2017	100.04	0.00%	101 011 233	10 000	10 000.00	0.00%	0	0
8.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2017	100.04	0.00%	30 309 288	3 000	10 000.00	0.00%	0	0
30.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2017	100.04	0.00%	96 798 378	9 600	10 000.00	0.00%	0	0
25.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2017	100.04	0.00%	101 000 685	10 000	10 000.00	0.00%	0	0
13.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2017	100.04	0.00%	2 828 963	280	10 000.00	0.00%	0	0
9.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2017	100.04	0.00%	10 094 808	1 000	10 000.00	0.00%	0	0
29.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2017	100.04	0.00%	111 348 630	11 000	10 000.00	0.00%	0	0
2.8.2017	100.04	0.00%	55 839 315	5 500	10 000.00	0.00%	0	0
1.8.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2017	100.04	0.00%	50 754 863	5 000	10 000.00	0.00%	0	0
26.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2017	100.04	0.00%	49 563 811	4 850	10 000.00	0.00%	0	0
19.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2017	100.04	0.00%	19 232 711	1 900	10 000.00	0.00%	0	0
11.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2017	100.04	0.00%	506 446 027	50 000	10 000.00	0.00%	0	0
4.7.2017	100.04	0.00%	228 271 663	22 563	10 000.00	0.00%	0	0
3.7.2017	100.04	0.00%	407 593 221	40 197	10 000.00	0.00%	0	0
30.6.2017	100.04	0.00%	227 971 130	22 500	10 000.00	0.00%	0	0
29.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2017	100.04	0.00%	20 248 904	2 000	10 000.00	0.00%	0	0
27.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2017	100.04	0.00%	628 177 205	62 000	10 000.00	0.00%	0	0
14.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2017	100.04	0.00%	80 914 630	8 000	10 000.00	0.00%	0	0
5.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2017	100.04	0.00%	202 193 973	20 000	10 000.00	0.00%	0	0
31.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2017	100.04	0.00%	505 565	50	10 000.00	0.00%	0	0
23.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2017	100.04	0.00%	2 022 888	200	10 000.00	0.00%	0	0
15.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2017	100.04	0.00%	118 508 258	11 700	10 000.00	0.00%	0	0
4.5.2017	100.04	0.00%	524 164 697	51 700	10 000.00	0.00%	0	0
3.5.2017	100.04	0.00%	1 011 628 596	100 000	10 000.00	0.00%	0	0
2.5.2017	100.04	0.00%	218 192 437	21 559	10 000.00	0.00%	0	0
28.4.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2017	100.04	0.00%	50 648 562	5 000	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›