ST.DLUHOP. 0,85/18 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2018	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›