ST.DLUHOP. 0,95/30 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,95/30

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.11.202495.660.00%0010 000.000.00%00
12.11.202495.660.00%0010 000.000.00%00
11.11.202495.660.00%0010 000.000.00%00
8.11.202495.660.00%0010 000.000.00%00
7.11.202495.660.00%0010 000.000.00%00
6.11.202495.660.00%0010 000.000.00%00
5.11.202495.660.00%0010 000.000.00%00
4.11.202495.660.00%0010 000.000.00%00
1.11.202495.660.00%0010 000.000.00%00
31.10.202495.660.00%0010 000.000.00%00
30.10.202495.660.00%0010 000.000.00%00
29.10.202495.660.00%0010 000.000.00%00
28.10.2024
25.10.202495.660.00%0010 000.000.00%00
24.10.202495.660.00%0010 000.000.00%00
23.10.202495.660.00%0010 000.000.00%00
22.10.202495.660.00%0010 000.000.00%00
21.10.202495.660.00%0010 000.000.00%00
18.10.202495.660.00%0010 000.000.00%00
17.10.202495.660.00%0010 000.000.00%00
16.10.202495.660.00%0010 000.000.00%00
15.10.202495.660.00%0010 000.000.00%00
14.10.202495.660.00%0010 000.000.00%00
11.10.202495.660.00%0010 000.000.00%00
10.10.202495.660.00%0010 000.000.00%00
9.10.202495.660.00%0010 000.000.00%00
8.10.202495.660.00%0010 000.000.00%00
7.10.202495.660.00%0010 000.000.00%00
4.10.202495.660.00%0010 000.000.00%00
3.10.202495.660.00%0010 000.000.00%00
2.10.202495.660.00%0010 000.000.00%00
1.10.202495.660.00%0010 000.000.00%00
30.9.202495.660.00%0010 000.000.00%00
27.9.202495.660.00%0010 000.000.00%00
26.9.202495.660.00%0010 000.000.00%00
25.9.202495.660.00%0010 000.000.00%00
24.9.202495.660.00%0010 000.000.00%00
23.9.202495.660.00%0010 000.000.00%00
20.9.202495.660.00%0010 000.000.00%00
19.9.202495.660.00%0010 000.000.00%00
18.9.202495.660.00%0010 000.000.00%00
17.9.202495.660.00%0010 000.000.00%00
16.9.202495.660.00%0010 000.000.00%00
13.9.202495.660.00%0010 000.000.00%00
12.9.202495.660.00%0010 000.000.00%00
11.9.202495.660.00%0010 000.000.00%00
10.9.202495.660.00%0010 000.000.00%00
9.9.202495.660.00%0010 000.000.00%00
6.9.202495.660.00%0010 000.000.00%00
5.9.202495.660.00%0010 000.000.00%00
4.9.202495.660.00%0010 000.000.00%00
3.9.202495.660.00%0010 000.000.00%00
2.9.202495.660.00%0010 000.000.00%00
30.8.202495.660.00%0010 000.000.00%00
29.8.202495.660.00%0010 000.000.00%00
28.8.202495.660.00%0010 000.000.00%00
27.8.202495.660.00%0010 000.000.00%00
26.8.202495.660.00%0010 000.000.00%00
23.8.202495.660.00%0010 000.000.00%00
22.8.202495.660.00%0010 000.000.00%00
21.8.202495.660.00%0010 000.000.00%00
20.8.202495.660.00%0010 000.000.00%00
19.8.202495.660.00%0010 000.000.00%00
16.8.202495.660.00%0010 000.000.00%00
15.8.202495.660.00%0010 000.000.00%00
14.8.202495.660.00%0010 000.000.00%00
13.8.202495.660.00%0010 000.000.00%00
12.8.202495.660.00%0010 000.000.00%00
9.8.202495.660.00%0010 000.000.00%00
8.8.202495.660.00%0010 000.000.00%00
7.8.202495.660.00%0010 000.000.00%00
6.8.202495.660.00%0010 000.000.00%00
5.8.202495.660.00%0010 000.000.00%00
2.8.202495.660.00%0010 000.000.00%00
1.8.202495.660.00%0010 000.000.00%00
31.7.202495.660.00%0010 000.000.00%00
30.7.202495.660.00%0010 000.000.00%00
29.7.202495.660.00%0010 000.000.00%00
26.7.202495.660.00%0010 000.000.00%00
25.7.202495.660.00%0010 000.000.00%00
24.7.202495.660.00%0010 000.000.00%00
23.7.202495.660.00%0010 000.000.00%00
22.7.202495.660.00%0010 000.000.00%00
19.7.202495.660.00%0010 000.000.00%00
18.7.202495.660.00%0010 000.000.00%00
17.7.202495.660.00%0010 000.000.00%00
16.7.202495.660.00%0010 000.000.00%00
15.7.202495.660.00%0010 000.000.00%00
12.7.202495.660.00%0010 000.000.00%00
11.7.202495.660.00%0010 000.000.00%00
10.7.202495.660.00%0010 000.000.00%00
9.7.202495.660.00%0010 000.000.00%00
8.7.202495.660.00%0010 000.000.00%00
5.7.2024
4.7.202495.660.00%0010 000.000.00%00
3.7.202495.660.00%0010 000.000.00%00
2.7.202495.660.00%0010 000.000.00%00
1.7.202495.660.00%0010 000.000.00%00
28.6.202495.660.00%0010 000.000.00%00
27.6.202495.660.00%0010 000.000.00%00
26.6.202495.660.00%0010 000.000.00%00
25.6.202495.660.00%0010 000.000.00%00
24.6.202495.660.00%0010 000.000.00%00
21.6.202495.660.00%0010 000.000.00%00
20.6.202495.660.00%00
19.6.202495.660.00%0010 000.000.00%00
18.6.202495.660.00%0010 000.000.00%00
17.6.202495.660.00%0010 000.000.00%00
14.6.202495.660.00%0010 000.000.00%00
13.6.202495.660.00%0010 000.000.00%00
12.6.202495.660.00%0010 000.000.00%00
11.6.202495.660.00%0010 000.000.00%00
10.6.202495.660.00%0010 000.000.00%00
7.6.202495.660.00%0010 000.000.00%00
6.6.202495.660.00%0010 000.000.00%00
5.6.202495.660.00%0010 000.000.00%00
4.6.202495.660.00%0010 000.000.00%00
3.6.202495.660.00%0010 000.000.00%00
31.5.202495.660.00%0010 000.000.00%00
30.5.202495.660.00%0010 000.000.00%00
29.5.202495.660.00%0010 000.000.00%00
28.5.202495.660.00%0010 000.000.00%00
27.5.202495.660.00%0010 000.000.00%00
24.5.202495.660.00%0010 000.000.00%00
23.5.202495.660.00%0010 000.000.00%00
22.5.202495.660.00%0010 000.000.00%00
21.5.202495.660.00%0010 000.000.00%00
20.5.202495.660.00%0010 000.000.00%00
17.5.202495.660.00%0010 000.000.00%00
16.5.202495.660.00%0010 000.000.00%00
15.5.202495.660.00%0010 000.000.00%00
14.5.202495.660.00%0010 000.000.00%00
13.5.202495.660.00%0010 000.000.00%00
10.5.202495.660.00%0010 000.000.00%00
9.5.202495.660.00%0010 000.000.00%00
8.5.2024
7.5.202495.660.00%0010 000.000.00%00
6.5.202495.660.00%0010 000.000.00%00
3.5.202495.660.00%0010 000.000.00%00
2.5.202495.660.00%0010 000.000.00%00
30.4.202495.660.00%0010 000.000.00%00
29.4.202495.660.00%0010 000.000.00%00
26.4.202495.660.00%0010 000.000.00%00
25.4.202495.660.00%0010 000.000.00%00
24.4.202495.660.00%0010 000.000.00%00
23.4.202495.660.00%0010 000.000.00%00
22.4.202495.660.00%0010 000.000.00%00
19.4.202495.660.00%0010 000.000.00%00
18.4.202495.660.00%0010 000.000.00%00
17.4.202495.660.00%0010 000.000.00%00
16.4.202495.660.00%0010 000.000.00%00
15.4.202495.660.00%0010 000.000.00%00
12.4.202495.660.00%0010 000.000.00%00
11.4.202495.660.00%0010 000.000.00%00
10.4.202495.660.00%0010 000.000.00%00
9.4.202495.660.00%0010 000.000.00%00
8.4.202495.660.00%0010 000.000.00%00
5.4.202495.660.00%0010 000.000.00%00
4.4.202495.660.00%0010 000.000.00%00
3.4.202495.660.00%0010 000.000.00%00
2.4.202495.660.00%0010 000.000.00%00
28.3.202495.660.00%0010 000.000.00%00
27.3.202495.660.00%0010 000.000.00%00
26.3.202495.660.00%0010 000.000.00%00
25.3.202495.660.00%0010 000.000.00%00
22.3.202495.660.00%0010 000.000.00%00
21.3.202495.660.00%0010 000.000.00%00
20.3.202495.660.00%0010 000.000.00%00
19.3.202495.660.00%0010 000.000.00%00
18.3.202495.660.00%0010 000.000.00%00
15.3.202495.660.00%0010 000.000.00%00
14.3.202495.660.00%0010 000.000.00%00
13.3.202495.660.00%0010 000.000.00%00
12.3.202495.660.00%0010 000.000.00%00
11.3.202495.660.00%0010 000.000.00%00
8.3.202495.660.00%0010 000.000.00%00
7.3.202495.660.00%0010 000.000.00%00
6.3.202495.660.00%0010 000.000.00%00
5.3.202495.660.00%0010 000.000.00%00
4.3.202495.660.00%0010 000.000.00%00
1.3.202495.660.00%0010 000.000.00%00
29.2.202495.660.00%0010 000.000.00%00
28.2.202495.660.00%0010 000.000.00%00
27.2.202495.660.00%0010 000.000.00%00
26.2.202495.660.00%0010 000.000.00%00
23.2.202495.660.00%0010 000.000.00%00
22.2.202495.660.00%0010 000.000.00%00
21.2.202495.660.00%0010 000.000.00%00
20.2.202495.660.00%0010 000.000.00%00
19.2.202495.660.00%0010 000.000.00%00
16.2.202495.660.00%0010 000.000.00%00
15.2.202495.660.00%0010 000.000.00%00
14.2.202495.660.00%0010 000.000.00%00
13.2.202495.660.00%0010 000.000.00%00
12.2.202495.660.00%0010 000.000.00%00
9.2.202495.660.00%0010 000.000.00%00
8.2.202495.660.00%0010 000.000.00%00
7.2.202495.660.00%0010 000.000.00%00
6.2.202495.660.00%0010 000.000.00%00
5.2.202495.660.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec