ST.DLUHOP.10,85/00 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.10,85/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.10.2000 | 139.97 |
| First price | 09.11.1998 | 100.00 |
| Historic min | 12.11.1998 | 100.00 |
| Historic max | 28.12.1998 | 140.68 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.10.2000 | 10 000.00 |
| First price | 09.11.1998 | 10 000.00 |
| Historic min | 10.12.1998 | 9 900.00 |
| Historic max | 22.10.1999 | 10 500.00 |
| Total volume | 2 415 589 855.80 | |
| ST.DLUHOP.10,85/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 282 800 | graf |
| 200007 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 283 640 | graf |
| 200006 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 185 040 | graf |
| 200003 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 103 200 | graf |
| 200002 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 11 698 905 | graf |
| 199912 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 31 569 796 | graf |
| 199911 | 140.00 | 140.00 | 0 | 10 000.00 | 10 400.00 | 4 014 605 | graf |
| 199910 | 140.00 | 140.00 | 0 | 10 000.00 | 10 500.00 | 1 259 149 500 | graf |
| 199909 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 272 500 | graf |
| 199908 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 588 560 | graf |
| 199907 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 3 566 550 | graf |
| 199906 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 7 500 760 | graf |
| 199905 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 140 946 000 | graf |
| 199902 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 360 000 000 | graf |
| 199901 | 126.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 595 428 000 | graf |
| 199812 | 105.00 | 141.00 | 0 | 9 900.00 | 10 000.00 | 0 | graf |
| 199811 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
