ST.DLUHOP. 3,25/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 Interactive

Short and summary info about ST.DLUHOP. 3,25/09

The Prague Stock Exchange
Last price	22.10.2009	100.00
First price	27.11.2006	100.00
Historic min	17.06.2009	100.00
Historic max	07.03.2007	100.45
Total volume	130 193 532 809.74

RMS - RM-System
Last price	27.10.2009	10 000.00
First price	28.11.2006	10 000.00
Historic min	24.04.2007	10 000.00
Historic max	20.04.2007	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 3,25/09

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.2009					10 000.00	0.00%	0	0
26.10.2009					10 000.00	0.00%	0	0
23.10.2009					10 000.00	0.00%	0	0
22.10.2009	100.00	0.00%	206 228 333	20 000	10 000.00	0.00%	0	0
21.10.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2009	100.00	0.00%	989 885 333	96 000	10 000.00	0.00%	0	0
19.10.2009	100.00	0.00%	1 521 414 010	147 550	10 000.00	0.00%	0	0
16.10.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2009	100.00	0.00%	25 571 728	2 481	10 000.00	0.00%	0	0
14.10.2009	100.00	0.00%	15 666 216	1 520	10 000.00	0.00%	0	0
13.10.2009	100.00	0.00%	23 652 413	2 295	10 000.00	0.00%	0	0
12.10.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2009	100.00	0.00%	227 691 982	22 093	10 000.00	0.00%	0	0
8.10.2009	100.00	0.00%	422 579 111	41 000	10 000.00	0.00%	0	0
7.10.2009	100.00	0.00%	226 082 447	21 940	10 000.00	0.00%	0	0
6.10.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2009	100.00	0.00%	25 696 398	2 495	10 000.00	0.00%	0	0
1.10.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›