ST.DLUHOP. 3,25/09 - Prague Stock Exchange price chart

2006 2007 2008 2009 Interactive

Short and summary info about ST.DLUHOP. 3,25/09

The Prague Stock Exchange
Last price22.10.2009100.00
First price27.11.2006100.00
Historic min03.12.2008100.00
Historic max07.03.2007100.45
Total volume130 193 532 809.74
RMS - RM-System
Last price27.10.200910 000.00
First price28.11.200610 000.00
Historic min23.08.200710 000.00
Historic max03.01.200710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.10.200910 000.000.00%00
26.10.200910 000.000.00%00
23.10.200910 000.000.00%00
22.10.2009100.000.00%206 228 33320 00010 000.000.00%00
21.10.2009100.000.00%0010 000.000.00%00
20.10.2009100.000.00%989 885 33396 00010 000.000.00%00
19.10.2009100.000.00%1 521 414 010147 55010 000.000.00%00
16.10.2009100.000.00%0010 000.000.00%00
15.10.2009100.000.00%25 571 7282 48110 000.000.00%00
14.10.2009100.000.00%15 666 2161 52010 000.000.00%00
13.10.2009100.000.00%23 652 4132 29510 000.000.00%00
12.10.2009100.000.00%0010 000.000.00%00
9.10.2009100.000.00%227 691 98222 09310 000.000.00%00
8.10.2009100.000.00%422 579 11141 00010 000.000.00%00
7.10.2009100.000.00%226 082 44721 94010 000.000.00%00
6.10.2009100.000.00%0010 000.000.00%00
5.10.2009100.000.00%0010 000.000.00%00
2.10.2009100.000.00%25 696 3982 49510 000.000.00%00
1.10.2009100.000.00%0010 000.000.00%00
30.9.2009100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec