ST.DLUHOP. 3,25/09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.10.2009
10 000.00
0.00%
0
0
26.10.2009
10 000.00
0.00%
0
0
23.10.2009
10 000.00
0.00%
0
0
22.10.2009
100.00
0.00%
206 228 333
20 000
10 000.00
0.00%
0
0
21.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2009
100.00
0.00%
989 885 333
96 000
10 000.00
0.00%
0
0
19.10.2009
100.00
0.00%
1 521 414 010
147 550
10 000.00
0.00%
0
0
16.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2009
100.00
0.00%
25 571 728
2 481
10 000.00
0.00%
0
0
14.10.2009
100.00
0.00%
15 666 216
1 520
10 000.00
0.00%
0
0
13.10.2009
100.00
0.00%
23 652 413
2 295
10 000.00
0.00%
0
0
12.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2009
100.00
0.00%
227 691 982
22 093
10 000.00
0.00%
0
0
8.10.2009
100.00
0.00%
422 579 111
41 000
10 000.00
0.00%
0
0
7.10.2009
100.00
0.00%
226 082 447
21 940
10 000.00
0.00%
0
0
6.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2009
100.00
0.00%
25 696 398
2 495
10 000.00
0.00%
0
0
1.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2009
100.00
0.00%
309 058 333
30 000
10 000.00
0.00%
0
0
24.9.2009
100.00
0.00%
103 025 417
10 000
10 000.00
0.00%
0
0
23.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2009
100.00
0.00%
15 435 938
1 500
10 000.00
0.00%
0
0
21.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2009
100.00
0.00%
205 898 333
20 000
10 000.00
0.00%
0
0
16.9.2009
100.00
0.00%
0
0
15.9.2009
100.00
0.00%
22 284 614
2 165
10 000.00
0.00%
0
0
14.9.2009
100.00
0.00%
1 029 605 556
100 000
10 000.00
0.00%
0
0
11.9.2009
100.00
0.00%
1 552 563 917
150 800
10 000.00
0.00%
0
0
10.9.2009
100.00
0.00%
30 882 000
3 000
10 000.00
0.00%
0
0
9.9.2009
100.00
0.00%
294 031 384
28 569
10 000.00
0.00%
0
0
8.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
100.00
0.00%
514 674 306
50 000
10 000.00
0.00%
0
0
4.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2009
100.00
0.00%
205 685 556
20 000
10 000.00
0.00%
0
0
2.9.2009
100.00
0.00%
27 985 636
2 722
10 000.00
0.00%
0
0
1.9.2009
100.00
0.00%
102 871 667
10 000
10 000.00
0.00%
0
0
31.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2009
100.00
0.00%
102 898 611
10 000
10 000.00
0.00%
0
0
27.8.2009
100.00
0.00%
3 086 958 333
300 000
10 000.00
0.00%
0
0
26.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2009
100.00
0.00%
75 091 754
7 300
10 000.00
0.00%
0
0
20.8.2009
100.00
0.00%
20 561 889
2 000
10 000.00
0.00%
0
0
19.8.2009
100.00
0.00%
462 197
45
10 000.00
0.00%
0
0
18.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2009
100.00
0.00%
51 418 611
5 000
10 000.00
0.00%
0
0
13.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2009
100.00
0.00%
20 303 027
1 975
10 000.00
0.00%
0
0
10.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2009
100.00
0.00%
920 141 250
90 000
10 000.00
0.00%
0
0
31.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2009
100.00
0.00%
25 673 438
2 500
10 000.00
0.00%
0
0
27.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2009
100.00
0.00%
42 367 613
4 128
10 000.00
0.00%
0
0
23.7.2009
100.00
0.00%
21 547 400
2 100
10 000.00
0.00%
0
0
22.7.2009
100.00
0.00%
1 101 308 392
107 300
10 000.00
0.00%
0
0
21.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
100.00
0.00%
10 145 227
990
10 000.00
0.00%
0
0
10.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2009
100.00
0.00%
10 961 226
1 070
10 000.00
0.00%
0
0
8.7.2009
100.00
0.00%
102 550 278
10 000
10 000.00
0.00%
0
0
7.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2009
100.00
0.00%
1 996 881
195
10 000.00
0.00%
0
0
2.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2009
100.00
0.00%
1 024 861
100
10 000.00
0.00%
0
0
30.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2009
100.00
0.00%
44 886 675
4 380
10 000.00
0.00%
0
0
26.6.2009
100.00
0.00%
108 273 395
10 566
10 000.00
0.00%
0
0
25.6.2009
100.00
0.00%
51 256 944
5 000
10 000.00
0.00%
0
0
24.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2009
100.00
0.00%
961 326
94
10 000.00
0.00%
0
0
18.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2009
100.00
0.00%
0
0
12.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2009
100.00
0.00%
10 241 750
1 000
10 000.00
0.00%
0
0
10.6.2009
100.00
0.00%
303 560 818
29 650
10 000.00
0.00%
0
0
9.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2009
100.00
0.00%
29 973 734
2 925
10 000.00
0.00%
0
0
2.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2009
100.00
0.00%
3 075 049
301
10 000.00
0.00%
0
0
26.5.2009
100.00
0.00%
8 185 200
800
10 000.00
0.00%
0
0
25.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2009
100.00
0.00%
30 685 500
3 000
10 000.00
0.00%
0
0
21.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2009
100.00
0.00%
85 863 143
8 390
10 000.00
0.00%
0
0
19.5.2009
100.00
0.00%
102 172 904
10 010
10 000.00
0.00%
0
0
18.5.2009
100.00
0.00%
10 228 278
1 000
10 000.00
0.00%
0
0
15.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2009
100.00
0.00%
51 498 516
5 037
10 000.00
0.00%
0
0
13.5.2009
100.00
0.00%
20 458 750
2 000
10 000.00
0.00%
0
0
12.5.2009
100.00
0.00%
1 206 964 667
118 000
11.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2009
100.00
0.00%
204 291 111
20 000
6.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2009
100.00
0.00%
918 523 019
90 136
10 000.00
0.00%
0
0
29.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2009
100.00
0.00%
865 760
85
10 000.00
0
0
21.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2009
100.00
0.00%
516 791 762
50 663
10 000.00
0.00%
0
0
16.4.2009
100.00
0.00%
81 512 778
8 000
10 000.00
0.00%
0
0
15.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2009
100.00
0.00%
712 605
70
10 000.00
0.00%
0
0
6.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2009
100.00
0.00%
111 990 069
11 000
10 000.00
0.00%
0
0
2.4.2009
100.00
0.00%
61 274 167
6 000
10 000.00
0.00%
0
0
1.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2009
100.00
0.00%
2 034 569
200
10 000.00
0.00%
0
0
27.3.2009
100.00
0.00%
61 028 056
6 000
10 000.00
0.00%
0
0
26.3.2009
100.00
0.00%
20 322 083
2 000
10 000.00
0.00%
0
0
25.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2009
100.00
0.00%
508 271 528
50 000
10 000.00
0.00%
0
0
23.3.2009
100.00
0.00%
46 220 935
4 540
10 000.00
0.00%
0
0
20.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.3.2009
100.00
0.00%
4 869 797
479
10 000.00
0.00%
0
0
9.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2009
100.00
0.00%
13 181 188
1 300
10 000.00
0.00%
0
0
3.3.2009
100.00
0.00%
2 162 392 431
213 000
10 000.00
0.00%
0
0
2.3.2009
100.00
0.00%
6 919 387
680
10 000.00
0.00%
0
0
27.2.2009
100.00
0.00%
524 313 802
51 650
10 000.00
0.00%
0
0
26.2.2009
100.00
0.00%
11 040 097
1 086
10 000.00
0.00%
0
0
25.2.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.2.2009
100.00
0.00%
22 332 964
2 200
10 000.00
0.00%
0
0
23.2.2009
100.00
0.00%
20 357 083
2 000
10 000.00
0
0
20.2.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2009
100.00
0.00%
2 742 806
270
10 000.00
0.00%
0
0
18.2.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2009
100.00
0.00%
108 756 743
10 700
10 000.00
0.00%
0
0
16.2.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.2.2009
100.00
0.00%
1 217 175
120
10 000.00
0.00%
0
0
12.2.2009
100.00
0.00%
305 676 694
30 050
10 000.00
0.00%
0
0
11.2.2009
100.00
0.00%
29 176 427
2 870
10 000.00
0.00%
0
0
10.2.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2009
100.00
0.00%
7 930 108
780
10 000.00
0.00%
0
0
6.2.2009
100.00
0.00%
609 900 000
60 000
10 000.00
0.00%
0
0
5.2.2009
100.00
0.00%
1 114 020 190
109 650
10 000.00
0.00%
0
0
4.2.2009
100.00
0.00%
912 728 819
90 000
10 000.00
0.00%
0
0
3.2.2009
100.00
0.00%
81 093 333
8 000
10 000.00
0.00%
0
0
2.2.2009
100.00
0.00%
202 827 778
20 000
10 000.00
0.00%
0
0
30.1.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2009
100.00
0.00%
101 345 833
10 000
10 000.00
0.00%
0
0
28.1.2009
100.00
0.00%
101 018 750
10 000
10 000.00
0.00%
0
0
27.1.2009
100.00
0.00%
110 141 097
10 900
10 000.00
0.00%
0
0
26.1.2009
100.00
0.00%
5 077 986
500
10 000.00
0.00%
0
0
23.1.2009
100.00
0.00%
521 757 524
51 650
10 000.00
0.00%
0
0
22.1.2009
100.00
0.00%
1 318 922
130
10 000.00
0.00%
0
0
21.1.2009
100.00
0.00%
393 162 822
38 780
10 000.00
0.00%
0
0
20.1.2009
100.00
0.00%
402 782 660
39 800
10 000.00
0.00%
0
0
19.1.2009
100.00
0.00%
212 611 806
21 000
10 000.00
0.00%
0
0
16.1.2009
100.00
0.00%
501 907 875
49 700
10 000.00
0.00%
0
0
15.1.2009
100.00
0.00%
404 355 833
40 000
10 000.00
0
0
14.1.2009
100.00
0.00%
724 614 850
71 820
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,25/09
>
Graf
Friday, February 28, 2025 2:36:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity