ST.DLUHOP. 3,25/09 - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2006	100.00	0.00%	7 000 358	696	10 000.00	0.00%	0	0
21.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2006	100.00	0.00%	16 008 328	1 595	10 000.00	0.00%	0	0
19.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2006	100.00	0.00%	451 203 889	45 000	10 000.00	0.00%	0	0
15.12.2006	100.00	0.00%	295 805 301	29 500	10 000.00	0.00%	0	0
14.12.2006	100.00	0.00%	860 424 835	85 800	10 000.00	0.00%	0	0
13.12.2006	100.00	0.00%	4 403 776 208	439 000	10 000.00	0.00%	0	0
12.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2006	100.00	0.00%	398 744	40	10 000.00	0.00%	0	0
28.11.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2006	100.00	0.00%	0	0	0.00	0.00%	0	0
24.11.2006	0.00	0.00%