ST.DLUHOP. 3,40/15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Monitor (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about ST.DLUHOP. 3,40/15

The Prague Stock Exchange
Last price	29.07.2015	100.44
First price	01.03.2010	100.44
Historic min	29.08.2013	100.44
Historic max	02.12.2014	100.44
Total volume	203 155 373 724.79

RMS - RM-System
Last price	31.07.2015	10 000.00
First price	01.03.2010	10 000.00
Historic min	19.06.2014	10 000.00
Historic max	15.04.2010	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 3,40/15

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2015					10 000.00	0.00%	0	0
30.7.2015					10 000.00	0.00%	0	0
29.7.2015	100.44	0.00%	1 033 972 222	100 000	10 000.00	0.00%	0	0
28.7.2015	100.44	0.00%	206 802	20	10 000.00	0.00%	0	0
27.7.2015	100.44	0.00%	206 802	20	10 000.00	0.00%	0	0
24.7.2015	100.44	0.00%	155 092 333	15 000	10 000.00	0.00%	0	0
23.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2015	100.44	0.00%	2 171 267 167	210 000	10 000.00	0.00%	0	0
21.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2015	100.44	0.00%	206 792 444	20 000	10 000.00	0.00%	0	0
16.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2015	100.44	0.00%	155 097 500	15 000	10 000.00	0.00%	0	0
8.7.2015	100.44	0.00%	103 394 889	10 000	10 000.00	0.00%	0	0
7.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›