ST.DLUHOP. 3,40/15 - Prague Stock Exchange price chart
Short and summary info about ST.DLUHOP. 3,40/15
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.07.2015 | 100.44 |
First price | 01.03.2010 | 100.44 |
Historic min | 12.01.2015 | 100.44 |
Historic max | 18.05.2015 | 100.44 |
Total volume | 203 155 373 724.79 |
RMS - RM-System | ||
---|---|---|
Last price | 31.07.2015 | 10 000.00 |
First price | 01.03.2010 | 10 000.00 |
Historic min | 31.01.2014 | 10 000.00 |
Historic max | 15.03.2013 | 10 000.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2015 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2015 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2015 | 100.44 | 0.00% | 1 033 972 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 100.44 | 0.00% | 206 802 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 100.44 | 0.00% | 206 802 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 100.44 | 0.00% | 155 092 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 100.44 | 0.00% | 2 171 267 167 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 100.44 | 0.00% | 206 792 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 100.44 | 0.00% | 155 097 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 100.44 | 0.00% | 103 394 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|