ST.DLUHOP. 3,40/15 - Prague Stock Exchange price chart

2010 2011 2012 2013 2014 2015 Interactive
ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 3,40/15

The Prague Stock Exchange
Last price29.07.2015100.44
First price01.03.2010100.44
Historic min01.03.2010100.44
Historic max16.04.2010100.44
Total volume203 155 373 724.79
RMS - RM-System
Last price31.07.201510 000.00
First price01.03.201010 000.00
Historic min17.08.201010 000.00
Historic max18.05.201110 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.7.201510 000.000.00%00
30.7.201510 000.000.00%00
29.7.2015100.440.00%1 033 972 222100 00010 000.000.00%00
28.7.2015100.440.00%206 8022010 000.000.00%00
27.7.2015100.440.00%206 8022010 000.000.00%00
24.7.2015100.440.00%155 092 33315 00010 000.000.00%00
23.7.2015100.440.00%0010 000.000.00%00
22.7.2015100.440.00%2 171 267 167210 00010 000.000.00%00
21.7.2015100.440.00%0010 000.000.00%00
20.7.2015100.440.00%0010 000.000.00%00
17.7.2015100.440.00%206 792 44420 00010 000.000.00%00
16.7.2015100.440.00%0010 000.000.00%00
15.7.2015100.440.00%0010 000.000.00%00
14.7.2015100.440.00%0010 000.000.00%00
13.7.2015100.440.00%0010 000.000.00%00
10.7.2015100.440.00%0010 000.000.00%00
9.7.2015100.440.00%155 097 50015 00010 000.000.00%00
8.7.2015100.440.00%103 394 88910 00010 000.000.00%00
7.7.2015100.440.00%0010 000.000.00%00
3.7.2015100.440.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:35 
Name Price Change
 AVAST  176.00  -0.17% 
 ČESKÁ ZBROJOVKA GR  530.00  -0.75% 
 ČEZ  810.50  -0.25% 
 ERSTE GROUP BANK A  1 052.00  -1.50% 
 KOFOLA CS  316.00  -0.32% 
 KOMERČNÍ BANKA  962.50  -0.82% 
 MONETA MONEY BANK  92.45  +0.16% 
 O2 C.R.  269.00  0.00% 
 PHILIP MORRIS ČR A  16 760.00  -0.24% 
 VIG  634.50  -0.55% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.