ST.DLUHOP. 3,40/15 - Prague Stock Exchange price chart for year 2014
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Monitor (14)
Visits
Base info
Events
Issuer
Relations
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2014
10 000.00
0.00%
0
0
30.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2014
100.44
0.00%
4 683 013
453
10 000.00
0.00%
0
0
19.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2014
100.44
0.00%
15 513 000
1 500
10 000.00
0.00%
0
0
16.12.2014
100.44
0.00%
20 679 911
2 000
10 000.00
0.00%
0
0
15.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2014
100.44
0.00%
50 647 217
4 900
10 000.00
0.00%
0
0
11.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2014
100.44
0.00%
16 022 992
1 550
10 000.00
0.00%
0
0
8.12.2014
100.44
0.00%
1 447 170 000
140 000
10 000.00
0.00%
0
0
5.12.2014
100.44
0.00%
3 100 983
300
10 000.00
0.00%
0
0
4.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2014
100.44
0.00%
10 335 389
1 000
10 000.00
0.00%
0
0
2.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2014
100.44
0.00%
206 788 333
20 000
10 000.00
0.00%
0
0
26.11.2014
100.44
0.00%
25 845 417
2 500
10 000.00
0.00%
0
0
25.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2014
100.44
0.00%
25 628 182
2 480
10 000.00
0.00%
0
0
11.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2014
100.44
0.00%
1 033 610 000
100 000
10 000.00
0.00%
0
0
30.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2014
100.44
0.00%
5 168 028
500
10 000.00
0.00%
0
0
23.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2014
100.44
0.00%
45 064 960
4 360
10 000.00
0.00%
0
0
14.10.2014
100.44
0.00%
1 033 580 000
100 000
10 000.00
0.00%
0
0
13.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2014
100.44
0.00%
112 660 628
10 900
10 000.00
0.00%
0
0
7.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2014
100.44
0.00%
1 033 574 444
100 000
10 000.00
0.00%
0
0
2.10.2014
100.44
0.00%
283 285 089
27 400
10 000.00
0.00%
0
0
1.10.2014
100.44
0.00%
199 561 575
19 305
10 000.00
0.00%
0
0
30.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2014
100.44
0.00%
1 033 551 111
100 000
10 000.00
0.00%
0
0
23.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2014
100.44
0.00%
242 332 403
23 450
10 000.00
0.00%
0
0
16.9.2014
100.44
0.00%
241 815 600
23 400
10 000.00
0.00%
0
0
15.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2014
100.44
0.00%
17 067 638
1 652
10 000.00
0.00%
0
0
8.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2014
100.44
0.00%
18 601 400
1 800
10 000.00
0.00%
0
0
25.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2014
100.44
0.00%
1 033 300
100
10 000.00
0.00%
0
0
11.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2014
100.44
0.00%
41 297 111
4 000
10 000.00
0.00%
0
0
6.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2014
100.44
0.00%
9 815 664
950
10 000.00
0.00%
0
0
4.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2014
100.44
0.00%
2 133 956
200
10 000.00
0.00%
0
0
23.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2014
100.44
0.00%
4 268 044
400
10 000.00
0.00%
0
0
17.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2014
100.44
0.00%
21 338 778
2 000
10 000.00
0.00%
0
0
15.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2014
100.44
0.00%
70 407 333
6 600
10 000.00
0.00%
0
0
8.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2014
100.44
0.00%
448 101 444
42 000
10 000.00
0.00%
0
0
30.6.2014
100.44
0.00%
469 384 178
44 000
10 000.00
0.00%
0
0
27.6.2014
100.44
0.00%
266 722 944
25 000
10 000.00
0.00%
0
0
26.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2014
100.44
0.00%
4 267 044
400
10 000.00
0.00%
0
0
20.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2014
100.44
0.00%
53 341 389
5 000
10 000.00
0.00%
0
0
18.6.2014
100.44
0.00%
426 757 778
40 000
10 000.00
0.00%
0
0
17.6.2014
100.44
0.00%
327 519 494
30 700
10 000.00
0.00%
0
0
16.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2014
100.44
0.00%
3 733 139
350
10 000.00
0.00%
0
0
12.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2014
100.44
0.00%
213 358 333
20 000
10 000.00
0.00%
0
0
10.6.2014
100.44
0.00%
213 366 667
20 000
10 000.00
0.00%
0
0
9.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2014
100.44
0.00%
40 070 492
3 757
10 000.00
0.00%
0
0
3.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2014
100.44
0.00%
73 612 483
6 900
10 000.00
0.00%
0
0
29.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2014
100.44
0.00%
1 066 217
100
10 000.00
0.00%
0
0
27.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2014
100.44
0.00%
480 040 000
45 000
10 000.00
0.00%
0
0
15.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2014
100.44
0.00%
170 722 667
16 000
10 000.00
0.00%
0
0
13.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2014
100.44
0.00%
2 026 202
190
10 000.00
0.00%
0
0
2.5.2014
100.44
0.00%
106 663 333
10 000
10 000.00
0.00%
0
0
30.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2014
100.44
0.00%
221 945 541
20 800
10 000.00
0.00%
0
0
25.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2014
100.44
0.00%
143 084 392
13 410
10 000.00
0.00%
0
0
23.4.2014
100.44
0.00%
3 735 492
350
10 000.00
0.00%
0
0
22.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2014
10 000.00
0.00%
0
0
17.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2014
100.44
0.00%
138 656 556
13 000
10 000.00
0.00%
0
0
14.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2014
100.44
0.00%
128 034 667
12 000
10 000.00
0.00%
0
0
10.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2014
100.44
0.00%
106 984 572
10 025
10 000.00
0.00%
0
0
7.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2014
100.44
0.00%
53 366
5
10 000.00
0.00%
0
0
28.3.2014
10 000.00
0.00%
0
0
27.3.2014
10 000.00
0.00%
0
0
26.3.2014
10 000.00
0.00%
0
0
25.3.2014
10 000.00
0.00%
0
0
24.3.2014
10 000.00
0.00%
0
0
21.3.2014
100.44
0.00%
10 000.00
0.00%
0
0
20.3.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2014
100.44
0.00%
88 527 211
8 300
10 000.00
0.00%
0
0
17.3.2014
100.44
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,40/15
>
Graf
Friday, April 4, 2025 7:48:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
