ST.DLUHOP. 3,40/15 - Prague Stock Exchange price chart for year 2014

2010 2011 2012 2013 2014 2015 Interactive
ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015 - Graf ceny akcie cz, rok 2014
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.201410 000.000.00%00
30.12.2014100.440.00%0010 000.000.00%00
29.12.2014100.440.00%0010 000.000.00%00
23.12.2014100.440.00%0010 000.000.00%00
22.12.2014100.440.00%4 683 01345310 000.000.00%00
19.12.2014100.440.00%0010 000.000.00%00
18.12.2014100.440.00%0010 000.000.00%00
17.12.2014100.440.00%15 513 0001 50010 000.000.00%00
16.12.2014100.440.00%20 679 9112 00010 000.000.00%00
15.12.2014100.440.00%0010 000.000.00%00
12.12.2014100.440.00%50 647 2174 90010 000.000.00%00
11.12.2014100.440.00%0010 000.000.00%00
10.12.2014100.440.00%0010 000.000.00%00
9.12.2014100.440.00%16 022 9921 55010 000.000.00%00
8.12.2014100.440.00%1 447 170 000140 00010 000.000.00%00
5.12.2014100.440.00%3 100 98330010 000.000.00%00
4.12.2014100.440.00%0010 000.000.00%00
3.12.2014100.440.00%10 335 3891 00010 000.000.00%00
2.12.2014100.440.00%0010 000.000.00%00
1.12.2014100.440.00%0010 000.000.00%00
28.11.2014100.440.00%0010 000.000.00%00
27.11.2014100.440.00%206 788 33320 00010 000.000.00%00
26.11.2014100.440.00%25 845 4172 50010 000.000.00%00
25.11.2014100.440.00%0010 000.000.00%00
24.11.2014100.440.00%0010 000.000.00%00
21.11.2014100.440.00%0010 000.000.00%00
20.11.2014100.440.00%0010 000.000.00%00
19.11.2014100.440.00%0010 000.000.00%00
18.11.2014100.440.00%0010 000.000.00%00
14.11.2014100.440.00%0010 000.000.00%00
13.11.2014100.440.00%0010 000.000.00%00
12.11.2014100.440.00%25 628 1822 48010 000.000.00%00
11.11.2014100.440.00%0010 000.000.00%00
10.11.2014100.440.00%0010 000.000.00%00
7.11.2014100.440.00%0010 000.000.00%00
6.11.2014100.440.00%0010 000.000.00%00
5.11.2014100.440.00%0010 000.000.00%00
4.11.2014100.440.00%0010 000.000.00%00
3.11.2014100.440.00%0010 000.000.00%00
31.10.2014100.440.00%1 033 610 000100 00010 000.000.00%00
30.10.2014100.440.00%0010 000.000.00%00
29.10.2014100.440.00%0010 000.000.00%00
27.10.2014100.440.00%0010 000.000.00%00
24.10.2014100.440.00%5 168 02850010 000.000.00%00
23.10.2014100.440.00%0010 000.000.00%00
22.10.2014100.440.00%0010 000.000.00%00
21.10.2014100.440.00%0010 000.000.00%00
20.10.2014100.440.00%0010 000.000.00%00
17.10.2014100.440.00%0010 000.000.00%00
16.10.2014100.440.00%0010 000.000.00%00
15.10.2014100.440.00%45 064 9604 36010 000.000.00%00
14.10.2014100.440.00%1 033 580 000100 00010 000.000.00%00
13.10.2014100.440.00%0010 000.000.00%00
10.10.2014100.440.00%0010 000.000.00%00
9.10.2014100.440.00%0010 000.000.00%00
8.10.2014100.440.00%112 660 62810 90010 000.000.00%00
7.10.2014100.440.00%0010 000.000.00%00
6.10.2014100.440.00%0010 000.000.00%00
3.10.2014100.440.00%1 033 574 444100 00010 000.000.00%00
2.10.2014100.440.00%283 285 08927 40010 000.000.00%00
1.10.2014100.440.00%199 561 57519 30510 000.000.00%00
30.9.2014100.440.00%0010 000.000.00%00
29.9.2014100.440.00%0010 000.000.00%00
26.9.2014100.440.00%0010 000.000.00%00
25.9.2014100.440.00%0010 000.000.00%00
24.9.2014100.440.00%1 033 551 111100 00010 000.000.00%00
23.9.2014100.440.00%0010 000.000.00%00
22.9.2014100.440.00%0010 000.000.00%00
19.9.2014100.440.00%0010 000.000.00%00
18.9.2014100.440.00%0010 000.000.00%00
17.9.2014100.440.00%242 332 40323 45010 000.000.00%00
16.9.2014100.440.00%241 815 60023 40010 000.000.00%00
15.9.2014100.440.00%0010 000.000.00%00
12.9.2014100.440.00%0010 000.000.00%00
11.9.2014100.440.00%0010 000.000.00%00
10.9.2014100.440.00%0010 000.000.00%00
9.9.2014100.440.00%17 067 6381 65210 000.000.00%00
8.9.2014100.440.00%0010 000.000.00%00
5.9.2014100.440.00%0010 000.000.00%00
4.9.2014100.440.00%0010 000.000.00%00
3.9.2014100.440.00%0010 000.000.00%00
2.9.2014100.440.00%0010 000.000.00%00
1.9.2014100.440.00%0010 000.000.00%00
29.8.2014100.440.00%0010 000.000.00%00
28.8.2014100.440.00%0010 000.000.00%00
27.8.2014100.440.00%0010 000.000.00%00
26.8.2014100.440.00%18 601 4001 80010 000.000.00%00
25.8.2014100.440.00%0010 000.000.00%00
22.8.2014100.440.00%0010 000.000.00%00
21.8.2014100.440.00%0010 000.000.00%00
20.8.2014100.440.00%0010 000.000.00%00
19.8.2014100.440.00%0010 000.000.00%00
18.8.2014100.440.00%0010 000.000.00%00
15.8.2014100.440.00%0010 000.000.00%00
14.8.2014100.440.00%0010 000.000.00%00
13.8.2014100.440.00%0010 000.000.00%00
12.8.2014100.440.00%1 033 30010010 000.000.00%00
11.8.2014100.440.00%0010 000.000.00%00
8.8.2014100.440.00%0010 000.000.00%00
7.8.2014100.440.00%41 297 1114 00010 000.000.00%00
6.8.2014100.440.00%0010 000.000.00%00
5.8.2014100.440.00%9 815 66495010 000.000.00%00
4.8.2014100.440.00%0010 000.000.00%00
1.8.2014100.440.00%0010 000.000.00%00
31.7.2014100.440.00%0010 000.000.00%00
30.7.2014100.440.00%0010 000.000.00%00
29.7.2014100.440.00%0010 000.000.00%00
28.7.2014100.440.00%0010 000.000.00%00
25.7.2014100.440.00%0010 000.000.00%00
24.7.2014100.440.00%2 133 95620010 000.000.00%00
23.7.2014100.440.00%0010 000.000.00%00
22.7.2014100.440.00%0010 000.000.00%00
21.7.2014100.440.00%0010 000.000.00%00
18.7.2014100.440.00%4 268 04440010 000.000.00%00
17.7.2014100.440.00%0010 000.000.00%00
16.7.2014100.440.00%21 338 7782 00010 000.000.00%00
15.7.2014100.440.00%0010 000.000.00%00
14.7.2014100.440.00%0010 000.000.00%00
11.7.2014100.440.00%0010 000.000.00%00
10.7.2014100.440.00%0010 000.000.00%00
9.7.2014100.440.00%70 407 3336 60010 000.000.00%00
8.7.2014100.440.00%0010 000.000.00%00
7.7.2014100.440.00%0010 000.000.00%00
4.7.2014100.440.00%0010 000.000.00%00
3.7.2014100.440.00%0010 000.000.00%00
2.7.2014100.440.00%0010 000.000.00%00
1.7.2014100.440.00%448 101 44442 00010 000.000.00%00
30.6.2014100.440.00%469 384 17844 00010 000.000.00%00
27.6.2014100.440.00%266 722 94425 00010 000.000.00%00
26.6.2014100.440.00%0010 000.000.00%00
25.6.2014100.440.00%0010 000.000.00%00
24.6.2014100.440.00%0010 000.000.00%00
23.6.2014100.440.00%4 267 04440010 000.000.00%00
20.6.2014100.440.00%0010 000.000.00%00
19.6.2014100.440.00%53 341 3895 00010 000.000.00%00
18.6.2014100.440.00%426 757 77840 00010 000.000.00%00
17.6.2014100.440.00%327 519 49430 70010 000.000.00%00
16.6.2014100.440.00%0010 000.000.00%00
13.6.2014100.440.00%3 733 13935010 000.000.00%00
12.6.2014100.440.00%0010 000.000.00%00
11.6.2014100.440.00%213 358 33320 00010 000.000.00%00
10.6.2014100.440.00%213 366 66720 00010 000.000.00%00
9.6.2014100.440.00%0010 000.000.00%00
6.6.2014100.440.00%0010 000.000.00%00
5.6.2014100.440.00%0010 000.000.00%00
4.6.2014100.440.00%40 070 4923 75710 000.000.00%00
3.6.2014100.440.00%0010 000.000.00%00
2.6.2014100.440.00%0010 000.000.00%00
30.5.2014100.440.00%73 612 4836 90010 000.000.00%00
29.5.2014100.440.00%0010 000.000.00%00
28.5.2014100.440.00%1 066 21710010 000.000.00%00
27.5.2014100.440.00%0010 000.000.00%00
26.5.2014100.440.00%0010 000.000.00%00
23.5.2014100.440.00%0010 000.000.00%00
22.5.2014100.440.00%0010 000.000.00%00
21.5.2014100.440.00%0010 000.000.00%00
20.5.2014100.440.00%0010 000.000.00%00
19.5.2014100.440.00%0010 000.000.00%00
16.5.2014100.440.00%480 040 00045 00010 000.000.00%00
15.5.2014100.440.00%0010 000.000.00%00
14.5.2014100.440.00%170 722 66716 00010 000.000.00%00
13.5.2014100.440.00%0010 000.000.00%00
12.5.2014100.440.00%0010 000.000.00%00
9.5.2014100.440.00%0010 000.000.00%00
7.5.2014100.440.00%0010 000.000.00%00
6.5.2014100.440.00%0010 000.000.00%00
5.5.2014100.440.00%2 026 20219010 000.000.00%00
2.5.2014100.440.00%106 663 33310 00010 000.000.00%00
30.4.2014100.440.00%0010 000.000.00%00
29.4.2014100.440.00%0010 000.000.00%00
28.4.2014100.440.00%221 945 54120 80010 000.000.00%00
25.4.2014100.440.00%0010 000.000.00%00
24.4.2014100.440.00%143 084 39213 41010 000.000.00%00
23.4.2014100.440.00%3 735 49235010 000.000.00%00
22.4.2014100.440.00%0010 000.000.00%00
18.4.201410 000.000.00%00
17.4.2014100.440.00%0010 000.000.00%00
16.4.2014100.440.00%0010 000.000.00%00
15.4.2014100.440.00%138 656 55613 00010 000.000.00%00
14.4.2014100.440.00%0010 000.000.00%00
11.4.2014100.440.00%128 034 66712 00010 000.000.00%00
10.4.2014100.440.00%0010 000.000.00%00
9.4.2014100.440.00%0010 000.000.00%00
8.4.2014100.440.00%106 984 57210 02510 000.000.00%00
7.4.2014100.440.00%0010 000.000.00%00
4.4.2014100.440.00%0010 000.000.00%00
3.4.2014100.440.00%0010 000.000.00%00
2.4.2014100.440.00%0010 000.000.00%00
1.4.2014100.440.00%0010 000.000.00%00
31.3.2014100.440.00%53 366510 000.000.00%00
28.3.201410 000.000.00%00
27.3.201410 000.000.00%00
26.3.201410 000.000.00%00
25.3.201410 000.000.00%00
24.3.201410 000.000.00%00
21.3.2014100.440.00%10 000.000.00%00
20.3.2014100.440.00%0010 000.000.00%00
19.3.2014100.440.00%0010 000.000.00%00
18.3.2014100.440.00%88 527 2118 30010 000.000.00%00
17.3.2014100.440.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:44 
Name Price Change
 AVAST  179.80  -0.58% 
 ČESKÁ ZBROJOVKA GR  506.00  0.00% 
 ČEZ  747.50  +0.81% 
 ERSTE GROUP BANK A  973.20  -1.12% 
 KOFOLA CS  307.00  -0.32% 
 KOMERČNÍ BANKA  875.00  +0.52% 
 MONETA MONEY BANK  95.00  +1.33% 
 O2 C.R.  262.00  -0.57% 
 PHILIP MORRIS ČR A  15 700.00  -0.13% 
 VIG  620.00  -1.98% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.