ST.DLUHOP. 3,40/15 - Prague Stock Exchange price chart for year 2013

2010 2011 2012 2013 2014 2015 Interactive
ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015 - Graf ceny akcie cz, rok 2013
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.201310 000.000.00%00
30.12.2013100.440.00%0010 000.000.00%00
27.12.2013100.440.00%0010 000.000.00%00
23.12.2013100.440.00%0010 000.000.00%00
20.12.2013100.440.00%57 892 4725 43010 000.000.00%00
19.12.2013100.440.00%0010 000.000.00%00
18.12.2013100.440.00%0010 000.000.00%00
17.12.2013100.440.00%0010 000.000.00%00
16.12.2013100.440.00%1 065 51110010 000.000.00%00
13.12.2013100.440.00%0010 000.000.00%00
12.12.2013100.440.00%0010 000.000.00%00
11.12.2013100.440.00%0010 000.000.00%00
10.12.2013100.440.00%0010 000.000.00%00
9.12.2013100.440.00%0010 000.000.00%00
6.12.2013100.440.00%26 659 8612 50010 000.000.00%00
5.12.2013100.440.00%0010 000.000.00%00
4.12.2013100.440.00%0010 000.000.00%00
3.12.2013100.440.00%0010 000.000.00%00
2.12.2013100.440.00%0010 000.000.00%00
29.11.2013100.440.00%106 628 33310 00010 000.000.00%00
28.11.2013100.440.00%0010 000.000.00%00
27.11.2013100.440.00%0010 000.000.00%00
26.11.2013100.440.00%0010 000.000.00%00
25.11.2013100.440.00%0010 000.000.00%00
22.11.2013100.440.00%0010 000.0000
21.11.2013100.440.00%39 445 5283 70010 000.000.00%00
20.11.2013100.440.00%0010 000.000.00%00
19.11.2013100.440.00%0010 000.000.00%00
18.11.2013100.440.00%31 990 8333 00010 000.000.00%00
15.11.2013100.440.00%906 304 44485 00010 000.000.00%00
14.11.2013100.440.00%45 498 9414 27010 000.000.00%00
13.11.2013100.440.00%4 348 884 026408 00010 000.000.00%00
12.11.2013100.440.00%2 129 548 231200 00010 000.000.00%00
11.11.2013100.440.00%0010 000.000.00%00
8.11.2013100.440.00%0010 000.000.00%00
7.11.2013100.440.00%0010 000.000.00%00
6.11.2013100.440.00%5 321 63950010 000.000.00%00
5.11.2013100.440.00%0010 000.000.00%00
4.11.2013100.440.00%0010 000.000.00%00
1.11.2013100.440.00%0010 000.000.00%00
31.10.2013100.440.00%0010 000.000.00%00
30.10.2013100.440.00%0010 000.000.00%00
29.10.2013100.440.00%50 964 8934 79010 000.000.00%00
25.10.2013100.440.00%0010 000.000.00%00
24.10.2013100.440.00%21 278 4442 00010 000.000.00%00
23.10.2013100.440.00%12 772 5331 20010 000.000.00%00
22.10.2013100.440.00%0010 000.000.00%00
21.10.2013100.440.00%106 4321010 000.000.00%00
18.10.2013100.440.00%3 191 73330010 000.000.00%00
17.10.2013100.440.00%0010 000.000.00%00
16.10.2013100.440.00%0010 000.000.00%00
15.10.2013100.440.00%0010 000.000.00%00
14.10.2013100.440.00%0010 000.000.00%00
11.10.2013100.440.00%6 380 86160010 000.000.00%00
10.10.2013100.440.00%0010 000.000.00%00
9.10.2013100.440.00%0010 000.000.00%00
8.10.2013100.440.00%0010 000.000.00%00
7.10.2013100.440.00%138 195 05613 00010 000.000.00%00
4.10.2013100.440.00%0010 000.000.00%00
3.10.2013100.440.00%0010 000.000.00%00
2.10.2013100.440.00%0010 000.000.00%00
1.10.2013100.440.00%0010 000.000.00%00
30.9.2013100.440.00%0010 000.000.00%00
27.9.2013100.440.00%302 885 33328 50010 000.000.00%00
26.9.2013100.440.00%11 909 3331 12010 000.000.00%00
25.9.2013100.440.00%0010 000.000.00%00
24.9.2013100.440.00%159 503 33315 00010 000.000.00%00
23.9.2013100.440.00%106 246 11110 00010 000.000.00%00
20.9.2013100.440.00%0010 000.000.00%00
19.9.2013100.440.00%0010 000.0000
18.9.2013100.440.00%0010 000.000.00%00
17.9.2013100.440.00%0010 000.000.00%00
16.9.2013100.440.00%849 960 00080 00010 000.000.00%00
13.9.2013100.440.00%0010 000.000.00%00
12.9.2013100.440.00%106 053 88910 00010 000.000.00%00
11.9.2013100.440.00%0010 000.000.00%00
10.9.2013100.440.00%0010 000.000.00%00
9.9.2013100.440.00%5 820 64755010 000.000.00%00
6.9.2013100.440.00%0010 000.000.00%00
5.9.2013100.440.00%0010 000.000.00%00
4.9.2013100.440.00%2 436 28823010 000.000.00%00
3.9.2013100.440.00%3 181 13330010 000.000.00%00
2.9.2013100.440.00%5 296 41750010 000.000.00%00
30.8.2013100.440.00%0010 000.000.00%00
29.8.2013100.440.00%1 059 40610010 000.000.00%00
28.8.2013100.440.00%0010 000.000.00%00
27.8.2013100.440.00%0010 000.000.00%00
26.8.2013100.440.00%0010 000.000.00%00
23.8.2013100.440.00%0010 000.0000
22.8.2013100.440.00%0010 000.000.00%00
21.8.2013100.440.00%0010 000.000.00%00
20.8.2013100.440.00%0010 000.000.00%00
19.8.2013100.440.00%0010 000.000.00%00
16.8.2013100.440.00%0010 000.000.00%00
15.8.2013100.440.00%0010 000.000.00%00
14.8.2013100.440.00%0010 000.000.00%00
13.8.2013100.440.00%42 451 5564 00010 000.000.00%00
12.8.2013100.440.00%0010 000.000.00%00
9.8.2013100.440.00%212 140 00020 00010 000.000.00%00
8.8.2013100.440.00%254 472 00024 00010 000.000.00%00
7.8.2013100.440.00%0010 000.000.00%00
6.8.2013100.440.00%8 477 02280010 000.000.00%00
5.8.2013100.440.00%0010 000.000.00%00
2.8.2013100.440.00%0010 000.000.00%00
1.8.2013100.440.00%317 591 66730 00010 000.000.00%00
31.7.2013100.440.00%0010 000.000.00%00
30.7.2013100.440.00%0010 000.000.00%00
29.7.2013100.440.00%0010 000.000.00%00
26.7.2013100.440.00%0010 000.000.00%00
25.7.2013100.440.00%0010 000.000.00%00
24.7.2013100.440.00%851 815 06778 00010 000.000.00%00
23.7.2013100.440.00%1 147 374 167105 00010 000.000.00%00
22.7.2013100.440.00%10 275 04494010 000.000.00%00
19.7.2013100.440.00%0010 000.000.00%00
18.7.2013100.440.00%15 294 1441 40010 000.000.00%00
17.7.2013100.440.00%0010 000.000.00%00
16.7.2013100.440.00%0010 000.000.00%00
15.7.2013100.440.00%0010 000.000.00%00
12.7.2013100.440.00%0010 000.000.00%00
11.7.2013100.440.00%0010 000.000.00%00
10.7.2013100.440.00%53 134 4064 87010 000.000.00%00
9.7.2013100.440.00%0010 000.000.00%00
8.7.2013100.440.00%217 855 55620 00010 000.000.00%00
4.7.2013100.440.00%0010 000.000.00%00
3.7.2013100.440.00%0010 000.000.00%00
2.7.2013100.440.00%0010 000.000.00%00
1.7.2013100.440.00%0010 000.000.00%00
28.6.2013100.440.00%0010 000.000.00%00
27.6.2013100.440.00%435 531 11140 00010 000.000.00%00
26.6.2013100.440.00%1 087 45610010 000.000.00%00
25.6.2013100.440.00%130 528 02812 00010 000.000.00%00
24.6.2013100.440.00%133 004 32712 21510 000.000.00%00
21.6.2013100.440.00%1 958 90018010 000.000.00%00
20.6.2013100.440.00%115 504 66710 60010 000.000.00%00
19.6.2013100.440.00%96 981 5818 89010 000.000.00%00
18.6.2013100.440.00%0010 000.000.00%00
17.6.2013100.440.00%92 763 6398 50010 000.000.00%00
14.6.2013100.440.00%54 476 3895 00010 000.000.00%00
13.6.2013100.440.00%547 029 06950 14010 000.000.00%00
12.6.2013100.440.00%36 518 1223 35010 000.000.00%00
11.6.2013100.440.00%0010 000.000.00%00
10.6.2013100.440.00%1 310 08712010 000.000.00%00
7.6.2013100.440.00%0010 000.000.00%00
6.6.2013100.440.00%21 826 8892 00010 000.000.00%00
5.6.2013100.440.00%0010 000.000.00%00
4.6.2013100.440.00%0010 000.000.00%00
3.6.2013100.440.00%5 137 90947010 000.000.00%00
31.5.2013100.440.00%0010 000.000.00%00
30.5.2013100.440.00%10 939 0561 00010 000.000.00%00
29.5.2013100.440.00%10 939 0561 00010 000.000.00%00
28.5.2013100.440.00%0010 000.000.00%00
27.5.2013100.440.00%0010 000.000.00%00
24.5.2013100.440.00%0010 000.000.00%00
23.5.2013100.440.00%6 566 03360010 000.000.00%00
22.5.2013100.440.00%9 852 32390010 000.000.00%00
21.5.2013100.440.00%3 286 29030010 000.000.00%00
20.5.2013100.440.00%87 612 8008 00010 000.000.00%00
17.5.2013100.440.00%262 908 30024 00010 000.000.00%00
16.5.2013100.440.00%272 665 46924 89010 000.000.00%00
15.5.2013100.440.00%97 369 9698 89010 000.000.00%00
14.5.2013100.440.00%0010 000.000.00%00
13.5.2013100.440.00%0010 000.000.00%00
10.5.2013100.440.00%0010 000.000.00%00
9.5.2013100.440.00%2 735 29225010 000.000.00%00
7.5.2013100.440.00%2 735 29225010 000.000.00%00
6.5.2013100.440.00%1 093 73310010 000.000.00%00
3.5.2013100.440.00%1 093 73310010 000.000.00%00
2.5.2013100.440.00%164 163 33315 00010 000.000.00%00
30.4.2013100.440.00%164 163 33315 00010 000.000.00%00
29.4.2013100.440.00%0010 000.000.00%00
26.4.2013100.440.00%0010 000.000.00%00
25.4.2013100.440.00%5 470 97250010 000.000.00%00
24.4.2013100.440.00%5 470 97250010 000.000.00%00
23.4.2013100.440.00%0010 000.000.00%00
22.4.2013100.440.00%5 141 23747010 000.000.00%00
19.4.2013100.440.00%7 328 25967010 000.000.00%00
18.4.2013100.440.00%2 187 02220010 000.000.00%00
17.4.2013100.440.00%0010 000.000.00%00
16.4.2013100.440.00%3 828 45635010 000.000.00%00
15.4.2013100.440.00%167 883 45615 35010 000.000.00%00
12.4.2013100.440.00%166 678 20015 24010 000.000.00%00
11.4.2013100.440.00%2 623 20024010 000.000.00%00
10.4.2013100.440.00%0010 000.000.00%00
9.4.2013100.440.00%0010 000.000.00%00
8.4.2013100.440.00%0010 000.000.00%00
5.4.2013100.440.00%0010 000.000.00%00
4.4.2013100.440.00%0010 000.000.00%00
3.4.2013100.440.00%0010 000.000.00%00
2.4.2013100.440.00%0010 000.000.00%00
29.3.201310 000.000.00%00
28.3.2013100.440.00%0010 000.000.00%00
27.3.2013100.440.00%279 683 35725 62710 000.000.00%00
26.3.2013100.440.00%436 500 00040 00010 000.000.00%00
25.3.2013100.440.00%0010 000.000.00%00
22.3.2013100.440.00%0010 000.000.00%00
21.3.2013100.440.00%25 112 8062 30010 000.000.00%00
20.3.2013100.440.00%0010 000.000.00%00
19.3.2013100.440.00%0010 000.000.00%00
18.3.2013100.440.00%0010 000.000.00%00
15.3.2013100.440.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 13:35 
Name Price Change
 AVAST  176.00  -0.17% 
 ČESKÁ ZBROJOVKA GR  530.00  -0.75% 
 ČEZ  810.50  -0.25% 
 ERSTE GROUP BANK A  1 052.00  -1.50% 
 KOFOLA CS  316.00  -0.32% 
 KOMERČNÍ BANKA  962.50  -0.82% 
 MONETA MONEY BANK  92.45  +0.16% 
 O2 C.R.  269.00  0.00% 
 PHILIP MORRIS ČR A  16 760.00  -0.24% 
 VIG  634.50  -0.55% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.