ST.DLUHOP. 4,00/17 - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about ST.DLUHOP. 4,00/17

The Prague Stock Exchange
Last price08.03.201799.00
First price30.04.200799.25
Historic min17.06.201699.00
Historic max23.07.200899.25
Total volume413 238 237 412.64
RMS - RM-System
Last price08.03.201710 000.00
First price03.05.200710 000.00
Historic min30.12.201610 000.00
Historic max12.06.200710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.3.201799.000.00%0010 000.000.00%00
7.3.201799.000.00%0010 000.000.00%00
6.3.201799.000.00%312 273 33330 00010 000.000.00%00
3.3.201799.000.00%208 182 22220 00010 000.000.00%00
2.3.201799.000.00%275 762 76126 50010 000.000.00%00
1.3.201799.000.00%3 122 416 167300 00010 000.000.00%00
28.2.201799.000.00%0010 000.000.00%00
27.2.201799.000.00%0010 000.000.00%00
24.2.201799.000.00%1 040 771 111100 00010 000.000.00%00
23.2.201799.000.00%520 1335010 000.000.00%00
22.2.201799.000.00%520 1335010 000.000.00%00
21.2.201799.000.00%2 601 979 167250 00010 000.000.00%00
20.2.201799.000.00%0010 000.000.00%00
17.2.201799.000.00%0010 000.000.00%00
16.2.201799.000.00%0010 000.000.00%00
15.2.201799.000.00%0010 000.000.00%00
14.2.201799.000.00%0010 000.000.00%00
13.2.201799.000.00%0010 000.000.00%00
10.2.201799.000.00%0010 000.000.00%00
9.2.201799.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec