ST.DLUHOP. 4,00/17 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2015	99.00	0.00%	152 343 111	14 000	10 000.00	0.00%	0	0
21.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	99.00	0.00%	3 175 782	292	10 000.00	0.00%	0	0
15.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	99.00	0.00%	130 502 667	12 000	10 000.00	0.00%	0	0
11.12.2015	99.00	0.00%	5 434 833	500	10 000.00	0.00%	0	0
10.12.2015	99.00	0.00%	11 959 200	1 100	10 000.00	0.00%	0	0
9.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2015	99.00	0.00%	2 715 667	250	10 000.00	0.00%	0	0
27.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2015	99.00	0.00%	162 753 333	15 000	10 000.00	0.00%	0	0
16.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	99.00	0.00%	48 212 912	4 436	10 000.00	0.00%	0	0
12.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	99.00	0.00%	538 000	50	10 000.00	0.00%	0	0
27.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	99.00	0.00%	105 419 600	9 700	10 000.00	0.00%	0	0
23.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	99.00	0.00%	47 148 200	4 350	10 000.00	0.00%	0	0
21.10.2015	99.00	0.00%	21 672 667	2 000	10 000.00	0.00%	0	0
20.10.2015	99.00	0.00%	41 212 244	3 800	10 000.00	0.00%	0	0
19.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2015	99.00	0.00%	19 301 133	1 780	10 000.00	0.00%	0	0
9.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2015	99.00	0.00%	0	0	10 000.00		0	0
7.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	99.00	0.00%	21 681 111	2 000	10 000.00	0.00%	0	0
2.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2015	99.00	0.00%	347 716 889	32 000	10 000.00	0.00%	0	0
24.9.2015	99.00	0.00%	325 716 667	30 000	10 000.00	0.00%	0	0
23.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	99.00	0.00%	5 437 889	500	10 000.00	0.00%	0	0
17.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	99.00	0.00%	654 200 000	60 000	10 000.00	0.00%	0	0
14.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	99.00	0.00%	108 986 667	10 000	10 000.00	0.00%	0	0
10.9.2015	99.00	0.00%	436 806 667	40 000	10 000.00	0.00%	0	0
9.9.2015	99.00	0.00%	326 498 889	30 000	10 000.00	0.00%	0	0
8.9.2015	99.00	0.00%	217 891 111	20 000	10 000.00	0.00%	0	0
7.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2015	99.00	0.00%	326 091 667	30 000	10 000.00	0.00%	0	0
3.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2015	99.00	0.00%	151 780 222	14 000	10 000.00	0.00%	0	0
27.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2015	99.00	0.00%	5 414 611	500	10 000.00	0.00%	0	0
25.8.2015	99.00	0.00%	325 200	30	10 000.00	0.00%	0	0
24.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2015	99.00	0.00%	996 000 149	92 000	10 000.00	0.00%	0	0
14.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2015	99.00	0.00%	595 399 444	55 000	10 000.00	0.00%	0	0
10.8.2015	99.00	0.00%	36 798 011	3 400	10 000.00	0.00%	0	0
7.8.2015	99.00	0.00%	246 624 178	22 800	10 000.00	0.00%	0	0
6.8.2015	99.00	0.00%	153 065 892	14 128	10 000.00	0.00%	0	0
5.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2015	99.00	0.00%	6 073 076	560	10 000.00	0.00%	0	0
30.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2015	99.00	0.00%	433 484 444	40 000	10 000.00	0.00%	0	0
28.7.2015	99.00	0.00%	400 972 111	37 000	10 000.00	0.00%	0	0
27.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	99.00	0.00%	22 676 267	2 100	10 000.00	0.00%	0	0
9.7.2015	99.00	0.00%	107 982 222	10 000	10 000.00	0.00%	0	0
8.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2015	99.00	0.00%	53 998 333	5 000	10 000.00	0.00%	0	0
25.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2015	99.00	0.00%	140 335 000	13 000	10 000.00	0.00%	0	0
22.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2015	99.00	0.00%	278 473 733	25 800	10 000.00	0.00%	0	0
17.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2015	99.00	0.00%	1 079 333 333	100 000	10 000.00	0.00%	0	0
12.6.2015	99.00	0.00%	15 645 822	1 450	10 000.00	0.00%	0	0
11.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2015	99.00	0.00%	53 960 000	5 000	10 000.00	0.00%	0	0
2.6.2015	99.00	0.00%	53 939 444	5 000	10 000.00	0.00%	0	0
1.6.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2015	99.00	0.00%	9 805 756	910	10 000.00	0.00%	0	0
19.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2015	99.00	0.00%	108 028 889	10 000	10 000.00	0.00%	0	0
4.5.2015	99.00	0.00%	9 715 300	900	10 000.00	0.00%	0	0
30.4.2015	99.00	0.00%	107 985 556	10 000	10 000.00	0.00%	0	0
29.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2015	99.00	0.00%	54 054 444	5 000	10 000.00	0.00%	0	0
23.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2015	99.00	0.00%	4 327 289	400	10 000.00	0.00%	0	0
20.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2015	99.00	0.00%	324 999 444	30 000	10 000.00	0.00%	0	0
15.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2015	99.00	0.00%	108 019 444	10 000	10 000.00	0.00%	0	0
13.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2015	99.00	0.00%	54 001 111	5 000	10 000.00	0.00%	0	0
8.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2015					10 000.00	0.00%	0	0
2.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2015	99.00	0.00%	1 079 378	100	10 000.00	0.00%	0	0
26.3.2015	99.00	0.00%	3 238 133	300	10 000.00	0.00%	0	0
25.3.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2015	99.00	0.00%	623 334 514	57 742	10 000.00	0.00%	0	0
18.3.2015	99.00	0.00%	971 460 000	90 000	10 000.00	0.00%	0	0
17.3.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›