ST.DLUHOP. 4,00/17 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2017	99.00	0.00%	312 273 333	30 000	10 000.00	0.00%	0	0
3.3.2017	99.00	0.00%	208 182 222	20 000	10 000.00	0.00%	0	0
2.3.2017	99.00	0.00%	275 762 761	26 500	10 000.00	0.00%	0	0
1.3.2017	99.00	0.00%	3 122 416 167	300 000	10 000.00	0.00%	0	0
28.2.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2017	99.00	0.00%	1 040 771 111	100 000	10 000.00	0.00%	0	0
23.2.2017	99.00	0.00%	520 133	50	10 000.00	0.00%	0	0
22.2.2017	99.00	0.00%	520 133	50	10 000.00	0.00%	0	0
21.2.2017	99.00	0.00%	2 601 979 167	250 000	10 000.00	0.00%	0	0
20.2.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2017	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›