ST.DLUHOP. 4,70/22 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (16)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
96.00
0.00%
0
0
29.12.2008
96.00
0.00%
0
0
23.12.2008
96.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2008
96.00
0.00%
51 923 472
5 000
10 000.00
0.00%
0
0
19.12.2008
96.00
0.00%
51 933 472
5 000
10 000.00
0.00%
0
0
18.12.2008
96.00
0.00%
616 598 333
60 000
10 000.00
0.00%
0
0
17.12.2008
96.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2008
96.00
0.00%
210 333
20
10 000.00
0.00%
0
0
15.12.2008
96.00
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2008
96.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2008
96.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2008
96.00
0.00%
215 402 376
21 146
10 000.00
0.00%
0
0
9.12.2008
96.00
0.00%
126 108 756
12 317
10 000.00
0.00%
0
0
8.12.2008
96.00
0.00%
1 018 268 583
99 000
10 000.00
0.00%
0
0
5.12.2008
96.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2008
96.00
0.00%
300 670 833
30 000
10 000.00
0.00%
0
0
3.12.2008
96.00
0.00%
130 634 028
13 000
10 000.00
0.00%
0
0
2.12.2008
96.00
0.00%
316 685 167
31 000
10 000.00
0.00%
0
0
1.12.2008
96.00
0.00%
295 364 637
29 502
10 000.00
0.00%
0
0
28.11.2008
96.00
0.00%
1 204 849 250
119 000
10 000.00
0.00%
0
0
27.11.2008
96.00
0.00%
1 839 343 333
178 500
10 000.00
0.00%
0
0
26.11.2008
96.00
0.00%
288 378 222
28 000
10 000.00
0.00%
0
0
25.11.2008
96.00
0.00%
101 979 167
10 000
10 000.00
0.00%
0
0
24.11.2008
96.00
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2008
96.00
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2008
96.00
0.00%
197 375 556
20 000
10 000.00
0.00%
0
0
19.11.2008
96.00
0.00%
50 170 000
5 000
10 000.00
0.00%
0
0
18.11.2008
96.00
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2008
96.00
0.00%
100 874 722
10 000
10 000.00
0.00%
0
0
13.11.2008
96.00
0.00%
451 627 500
45 000
10 000.00
0.00%
0
0
12.11.2008
96.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2008
96.00
0.00%
149 301 111
15 000
10 000.00
0.00%
0
0
10.11.2008
96.00
0.00%
112 692 030
11 364
10 000.00
0.00%
0
0
7.11.2008
96.00
0.00%
464 941 978
46 700
10 000.00
0.00%
0
0
6.11.2008
96.00
0.00%
2 692 229 861
271 000
10 000.00
0.00%
0
0
5.11.2008
96.00
0.00%
271 824 568
28 096
10 000.00
0.00%
0
0
4.11.2008
96.00
0.00%
1 151 316 667
120 000
10 000.00
0.00%
0
0
3.11.2008
96.00
-1.74%
96 737 422
10 023
10 000.00
0.00%
0
0
31.10.2008
97.70
0.00%
593 100 875
61 500
30.10.2008
97.70
0.00%
76 001 333
8 000
10 000.00
0.00%
0
0
29.10.2008
97.70
0.00%
0
0
27.10.2008
97.70
0.00%
121 732 333
12 980
10 000.00
0.00%
0
0
24.10.2008
97.70
0.00%
579 505 633
60 947
10 000.00
0.00%
0
0
23.10.2008
97.70
0.00%
231 350 889
24 000
10 000.00
0.00%
0
0
22.10.2008
97.70
0.00%
297 545 000
30 500
10 000.00
0.00%
0
0
21.10.2008
97.70
0.00%
979 229 333
100 000
10 000.00
0.00%
0
0
20.10.2008
97.70
0.00%
490 864 700
50 085
10 000.00
0.00%
0
0
17.10.2008
97.70
0.00%
229 202 222
23 500
10 000.00
0.00%
0
0
16.10.2008
97.70
0.00%
138 516 833
14 000
10 000.00
0.00%
0
0
15.10.2008
97.70
0.00%
70 059 444
7 000
10 000.00
0.00%
0
0
14.10.2008
97.70
0.00%
40 340 167
4 000
10 000.00
0.00%
0
0
13.10.2008
97.70
0.00%
405 223 333
40 000
10 000.00
0.00%
0
0
10.10.2008
97.70
0.00%
90 954 694
9 000
10 000.00
0.00%
0
0
9.10.2008
97.70
0.00%
467 180
45
10 000.00
0.00%
0
0
8.10.2008
97.70
0.00%
381 262 472
37 396
10 000.00
0.00%
0
0
7.10.2008
97.70
0.00%
103 090 711
10 100
0
0
6.10.2008
97.70
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2008
97.70
0.00%
202 244 861
20 000
10 000.00
0.00%
0
0
2.10.2008
97.70
0.00%
50 413 194
5 000
10 000.00
0.00%
0
0
1.10.2008
97.70
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2008
97.70
0.00%
100 249 167
10 000
10 000.00
0.00%
0
0
29.9.2008
97.70
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2008
97.70
0.00%
248 598 907
25 050
10 000.00
0.00%
0
0
25.9.2008
97.70
0.00%
338 012 167
34 000
10 000.00
0.00%
0
0
24.9.2008
97.70
0.00%
168 338 139
17 000
10 000.00
0.00%
0
0
23.9.2008
97.70
0.00%
347 003 386
34 900
10 000.00
0.00%
0
0
22.9.2008
97.70
0.00%
199 639 444
20 000
10 000.00
0.00%
0
0
19.9.2008
97.70
0.00%
59 860 000
6 000
10 000.00
0.00%
0
0
18.9.2008
97.70
0.00%
30 223 083
3 000
10 000.00
0.00%
0
0
17.9.2008
97.70
0.00%
50 265 278
5 000
10 000.00
0.00%
0
0
16.9.2008
97.70
0.00%
453 286 250
45 000
10 000.00
0.00%
0
0
15.9.2008
97.70
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2008
97.70
0.00%
1 722 908 083
173 000
10 000.00
0.00%
0
0
11.9.2008
97.70
0.00%
1 674 942 778
170 000
0.00
0.00%
0
0
10.9.2008
97.70
0.00%
494 168 333
50 000
9.9.2008
97.70
0.00%
572 213 222
58 000
8.9.2008
97.70
0.00%
59 380 167
6 000
5.9.2008
97.70
0.00%
257 267 111
26 000
4.9.2008
97.70
0.00%
0
0
3.9.2008
97.70
0.00%
403 206 889
41 000
2.9.2008
97.70
0.00%
324 693 417
33 000
1.9.2008
97.70
0.00%
822 869 633
83 200
29.8.2008
97.70
0.00%
396 065 833
40 000
28.8.2008
97.70
0.00%
158 187 222
16 000
27.8.2008
97.70
0.00%
247 327 917
25 000
26.8.2008
97.70
0.00%
197 849 722
20 000
25.8.2008
97.70
0.00%
98 804 167
10 000
22.8.2008
97.70
0.00%
326 188 278
33 000
21.8.2008
97.70
0.00%
197 677 778
20 000
20.8.2008
97.70
0.00%
59 251 833
6 000
19.8.2008
97.70
0.00%
0
0
18.8.2008
97.70
0.00%
49 387 917
5 000
15.8.2008
97.70
0.00%
0
0
14.8.2008
97.70
0.00%
156 839 556
16 000
13.8.2008
97.70
0.00%
58 507 000
6 000
12.8.2008
97.70
0.00%
0
0
11.8.2008
97.70
-1.71%
107 708 700
11 102
8.8.2008
99.40
0.00%
980 344 892
97 530
7.8.2008
99.40
0.00%
1 301 421 556
126 000
6.8.2008
99.40
0.00%
120 798 656
11 600
5.8.2008
99.40
0.00%
155 229 167
15 000
4.8.2008
99.40
0.00%
61 883 833
6 000
1.8.2008
99.40
0.00%
33 505 424
3 250
31.7.2008
99.40
0.00%
209 971 792
20 500
30.7.2008
99.40
0.00%
101 905 972
10 000
29.7.2008
99.40
0.00%
407 495 556
40 000
28.7.2008
99.40
0.00%
0
0
25.7.2008
99.40
0.00%
101 548 333
10 000
24.7.2008
99.40
0.00%
88 528 118
8 750
23.7.2008
99.40
0.00%
4 014 839 639
401 500
22.7.2008
99.40
0.00%
0
0
21.7.2008
99.40
0.00%
1 494 443 071
150 000
18.7.2008
99.40
0.00%
159 867 111
16 000
17.7.2008
99.40
0.00%
349 953 611
35 000
16.7.2008
99.40
0.00%
210 874 183
20 900
15.7.2008
99.40
0.00%
212 202 500
21 000
14.7.2008
99.40
0.00%
200 657 222
20 000
11.7.2008
99.40
0.00%
168 416 778
16 750
10.7.2008
99.40
0.00%
0
0
9.7.2008
99.40
0.00%
60 113 667
6 000
8.7.2008
99.40
0.00%
50 050 139
5 000
7.7.2008
99.40
0.00%
59 767 333
6 000
4.7.2008
99.40
0.00%
257 672 833
26 000
3.7.2008
99.40
0.00%
147 460 139
15 000
2.7.2008
99.40
0.00%
276 190 389
28 000
1.7.2008
99.40
0.00%
275 184 333
28 000
30.6.2008
99.40
0.00%
98 670 833
10 000
27.6.2008
99.40
0.00%
347 625 556
35 000
26.6.2008
99.40
0.00%
307 646 139
31 000
25.6.2008
99.40
0.00%
49 578 333
5 000
24.6.2008
99.40
0.00%
49 658 750
5 000
23.6.2008
99.40
0.00%
148 806 667
15 000
20.6.2008
99.40
0.00%
155 559 521
15 750
19.6.2008
99.40
0.00%
584 598 708
58 750
18.6.2008
99.40
0.00%
127 493 111
13 000
17.6.2008
99.40
0.00%
83 396 618
8 551
10 000.00
0.00%
0
0
16.6.2008
99.40
0.00%
145 069 583
15 000
10 000.00
0.00%
0
0
13.6.2008
99.40
0.00%
75 502 225
7 780
10 000.00
0.00%
0
0
12.6.2008
99.40
0.00%
155 509 111
16 000
10 000.00
0.00%
0
0
11.6.2008
99.40
0.00%
312 934 444
32 000
10.6.2008
99.40
0.00%
304 188 639
31 000
10 000.00
0.00%
0
0
9.6.2008
99.40
0.00%
197 743 333
20 000
10 000.00
0.00%
0
0
6.6.2008
99.40
0.00%
195 992 222
20 000
10 000.00
0.00%
0
0
5.6.2008
99.40
0.00%
152 260 056
15 500
10 000.00
0.00%
0
0
4.6.2008
99.40
0.00%
750 475 702
76 253
10 000.00
0.00%
0
0
3.6.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2008
99.40
0.00%
206 169 583
21 000
10 000.00
0.00%
0
0
30.5.2008
99.40
0.00%
88 055 583
9 000
10 000.00
0.00%
0
0
29.5.2008
99.40
0.00%
470 914 000
48 000
10 000.00
0.00%
0
0
28.5.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2008
99.40
0.00%
59 604 000
6 000
10 000.00
0.00%
0
0
26.5.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2008
99.40
0.00%
49 919 444
5 000
10 000.00
0.00%
0
0
22.5.2008
99.40
0.00%
150 307 222
15 000
10 000.00
0.00%
0
0
21.5.2008
99.40
0.00%
150 294 167
15 000
10 000.00
0.00%
0
0
20.5.2008
99.40
0.00%
100 576 111
10 000
10 000.00
0.00%
0
0
19.5.2008
99.40
0.00%
16 151 600
1 600
10 000.00
0.00%
0
0
16.5.2008
99.40
0.00%
99 304 025
9 900
10 000.00
0.00%
0
0
15.5.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2008
99.40
0.00%
303 768 333
30 000
10 000.00
0.00%
0
0
7.5.2008
99.40
0.00%
50 811 581
5 049
10 000.00
0.00%
0
0
6.5.2008
99.40
0.00%
100 535 000
10 000
10 000.00
0.00%
0
0
5.5.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2008
99.40
0.00%
503 824
50
10 000.00
0.00%
0
0
30.4.2008
99.40
0.00%
250 884 583
25 000
10 000.00
0.00%
0
0
29.4.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2008
99.40
0.00%
200 558 611
20 000
10 000.00
0.00%
0
0
24.4.2008
99.40
0.00%
100 510 278
10 000
10 000.00
0.00%
0
0
23.4.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2008
99.40
0.00%
50 647 500
5 000
10 000.00
0.00%
0
0
18.4.2008
99.40
0.00%
100 806 944
10 000
10 000.00
0.00%
0
0
17.4.2008
99.40
0.00%
201 212 778
20 000
10 000.00
0.00%
0
0
16.4.2008
99.40
0.00%
151 794 583
15 000
10 000.00
0.00%
0
0
15.4.2008
99.40
0.00%
202 758 333
20 000
10 000.00
0.00%
0
0
14.4.2008
99.40
0.00%
56 584 619
5 590
10 000.00
0.00%
0
0
11.4.2008
99.40
0.00%
201 331 111
20 000
10 000.00
0.00%
0
0
10.4.2008
99.40
0.00%
100 139 444
10 000
10 000.00
0.00%
0
0
9.4.2008
99.40
0.00%
1 299 280 377
130 034
10 000.00
0.00%
0
0
8.4.2008
99.40
0.00%
1 042 898 750
105 000
10 000.00
0.00%
0
0
7.4.2008
99.40
0.00%
99 573 056
10 000
10 000.00
0.00%
0
0
4.4.2008
99.40
0.00%
1 989 898 611
200 000
10 000.00
0.00%
0
0
3.4.2008
99.40
0.00%
1 645 391 181
165 500
10 000.00
0.00%
0
0
2.4.2008
99.40
0.00%
1 285 231 815
129 075
10 000.00
0.00%
0
0
1.4.2008
99.40
0.00%
373 436 452
37 507
10 000.00
0.00%
0
0
31.3.2008
99.40
0.00%
746 565 833
75 000
10 000.00
0.00%
0
0
28.3.2008
99.40
0.00%
348 549 167
35 000
10 000.00
0.00%
0
0
27.3.2008
99.40
0.00%
286 083 403
28 500
10 000.00
0.00%
0
0
26.3.2008
99.40
0.00%
80 453 962
8 049
10 000.00
0.00%
0
0
25.3.2008
99.40
0.00%
200 411 111
20 000
10 000.00
0.00%
0
0
21.3.2008
99.40
0.00%
653 885 631
65 021
10 000.00
0.00%
0
0
20.3.2008
99.40
0.00%
261 280 667
26 000
10 000.00
0.00%
0
0
19.3.2008
99.40
0.00%
352 432 556
35 000
10 000.00
0.00%
0
0
18.3.2008
99.40
0.00%
102 126 111
10 000
10 000.00
0.00%
0
0
17.3.2008
99.40
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2008
99.40
0.00%
102 213 056
10 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
98,149
Koupit
98,141
Prodat
Coinbase
98,260
Koupit
98,260
Prodat
Gemini
98,141
Koupit
98,131
Prodat
Binance
98,285
Koupit
98,285
Prodat
InstaForex
97,980
Koupit
97,980
Prodat
XTB
98,292
Koupit
97,996
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,70/22
>
Graf
Tuesday, February 4, 2025 9:41:54
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity