ST.DLUHOP. 6,40/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about ST.DLUHOP. 6,40/10

The Prague Stock Exchange
Last price	09.03.2010	100.00
First price	14.04.2000	100.00
Historic min	05.12.2003	100.00
Historic max	31.07.2008	100.00
Total volume	469 450 511 777.43

RMS - RM-System
Last price	12.03.2010	10 000.00
First price	18.04.2000	10 000.00
Historic min	29.12.2009	10 000.00
Historic max	06.11.2007	10 000.00
Total volume	2 405 849 742.40

Go to monthly & yearly prices and volumes of ST.DLUHOP. 6,40/10

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,40/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.3.2010					10 000.00	0.00%	0	0
11.3.2010					10 000.00	0.00%	0	0
10.3.2010					10 000.00	0.00%	0	0
9.3.2010	100.00	0.00%	41 940 648	3 946	10 000.00	0.00%	0	0
8.3.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2010	100.00	0.00%	4 463 993	420	10 000.00	0.00%	0	0
4.3.2010	100.00	0.00%	102 033 600	9 600	10 000.00	0.00%	0	0
3.3.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2010	100.00	0.00%	115 779 685	10 896	10 000.00	0.00%	0	0
26.2.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2010	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2010	100.00	0.00%	10 092 483	950	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›