ST.DLUHOP. 6,40/10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (7)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,40/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.3.2010
10 000.00
0.00%
0
0
11.3.2010
10 000.00
0.00%
0
0
10.3.2010
10 000.00
0.00%
0
0
9.3.2010
100.00
0.00%
41 940 648
3 946
10 000.00
0.00%
0
0
8.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2010
100.00
0.00%
4 463 993
420
10 000.00
0.00%
0
0
4.3.2010
100.00
0.00%
102 033 600
9 600
10 000.00
0.00%
0
0
3.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.3.2010
100.00
0.00%
115 779 685
10 896
10 000.00
0.00%
0
0
26.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.2.2010
100.00
0.00%
10 092 483
950
10 000.00
0.00%
0
0
12.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2010
100.00
0.00%
13 805 711
1 300
10 000.00
0.00%
0
0
8.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.2.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2010
100.00
0.00%
6 474 879
610
10 000.00
0.00%
0
0
20.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.1.2010
100.00
0.00%
3 500 787
330
10 000.00
0.00%
0
0
15.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2010
100.00
0.00%
6 152 511
580
10 000.00
0.00%
0
0
11.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.1.2010
100.00
0.00%
27 907 514
2 630
10 000.00
0.00%
0
0
7.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.1.2010
100.00
0.00%
1 145 616
108
10 000.00
0.00%
0
0
30.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
100.00
0.00%
95 433 000
9 000
10 000.00
0.00%
0
0
28.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2009
100.00
0.00%
1 936 628
183
10 000.00
0.00%
0
0
18.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2009
100.00
0.00%
270 419 667
25 500
10 000.00
0.00%
0
0
16.12.2009
100.00
0.00%
349 276
33
10 000.00
0.00%
0
0
15.12.2009
100.00
0.00%
84 776 000
8 000
10 000.00
0.00%
0
0
14.12.2009
100.00
0.00%
31 776 667
3 000
10 000.00
0.00%
0
0
11.12.2009
100.00
0.00%
137 761 111
13 000
10 000.00
0.00%
0
0
10.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2009
100.00
0.00%
8 171 417
772
10 000.00
0.00%
0
0
4.12.2009
100.00
0.00%
7 256 356
686
10 000.00
0.00%
0
0
3.12.2009
100.00
0.00%
52 958 611
5 000
10 000.00
0.00%
0
0
2.12.2009
100.00
0.00%
52 958 611
5 000
10 000.00
0.00%
0
0
1.12.2009
100.00
0.00%
5 374 076
508
10 000.00
0.00%
0
0
30.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2009
100.00
0.00%
529 228
50
10 000.00
0.00%
0
0
26.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2009
100.00
0.00%
2 801 521
265
10 000.00
0.00%
0
0
24.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2009
100.00
0.00%
26 469 722
2 500
10 000.00
0.00%
0
0
19.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2009
100.00
0.00%
211 524 444
20 000
10 000.00
0.00%
0
0
4.11.2009
100.00
0.00%
57 275 797
5 412
10 000.00
0.00%
0
0
3.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2009
100.00
0.00%
464 858 500
44 000
10 000.00
0.00%
0
0
19.10.2009
100.00
0.00%
4 434 967
420
10 000.00
0.00%
0
0
16.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2009
100.00
0.00%
1 974 414 920
186 984
10 000.00
0.00%
0
0
13.10.2009
100.00
0.00%
84 492 444
8 000
10 000.00
0.00%
0
0
12.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2009
100.00
0.00%
8 333 973
790
10 000.00
0.00%
0
0
6.10.2009
100.00
0.00%
21 098 667
2 000
10 000.00
0.00%
0
0
5.10.2009
100.00
0.00%
13 182 222
1 250
10 000.00
0.00%
0
0
2.10.2009
100.00
0.00%
13 184 444
1 250
10 000.00
0.00%
0
0
1.10.2009
100.00
0.00%
84 366 222
8 000
10 000.00
0.00%
0
0
30.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2009
100.00
0.00%
639 294 511
60 665
10 000.00
0.00%
0
0
24.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2009
100.00
0.00%
21 072 222
2 000
15.9.2009
100.00
0.00%
10 537 000
1 000
10 000.00
0.00%
0
0
14.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2009
100.00
0.00%
2 107 200
200
10 000.00
0.00%
0
0
3.9.2009
100.00
0.00%
126 650 667
12 000
10 000.00
0.00%
0
0
2.9.2009
100.00
0.00%
147 507 111
14 000
10 000.00
0.00%
0
0
1.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2009
100.00
0.00%
10 539 667
1 000
10 000.00
0.00%
0
0
24.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2009
100.00
0.00%
25 297 867
2 400
10 000.00
0.00%
0
0
17.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2009
100.00
0.00%
48 934 017
4 650
10 000.00
0.00%
0
0
13.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2009
100.00
0.00%
1 051 072 222
100 000
10 000.00
0.00%
0
0
4.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2009
100.00
0.00%
1 050 877 778
100 000
10 000.00
0.00%
0
0
28.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2009
100.00
0.00%
1 051 166 667
100 000
10 000.00
0.00%
0
0
23.7.2009
100.00
0.00%
8 422 222
800
10 000.00
0.00%
0
0
22.7.2009
100.00
0.00%
31 511 333
3 000
10 000.00
0.00%
0
0
21.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2009
100.00
0.00%
52 446 667
5 000
10 000.00
0.00%
0
0
2.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2009
100.00
0.00%
3 146 267
300
10 000.00
0.00%
0
0
30.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2009
100.00
0.00%
0
0
12.6.2009
100.00
0.00%
376 864 000
36 000
10 000.00
0.00%
0
0
11.6.2009
100.00
0.00%
418 965 556
40 000
10 000.00
0.00%
0
0
10.6.2009
100.00
0.00%
261 836 111
25 000
10 000.00
0.00%
0
0
9.6.2009
100.00
0.00%
419 324 444
40 000
10 000.00
0.00%
0
0
8.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2009
100.00
0.00%
20 897 778
2 000
10 000.00
0.00%
0
0
29.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 6,40/10
>
Graf
Saturday, February 22, 2025 12:49:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity