ST.DLUHOP. 6,40/10 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (7)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,40/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2004
100.00
0.00%
178 117 667
15 000
10 000.00
0.00%
0
0
16.12.2004
100.00
0.00%
238 131 667
20 000
10 000.00
0.00%
0
0
15.12.2004
100.00
0.00%
237 896 667
20 000
10 000.00
0.00%
0
0
14.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2004
100.00
0.00%
294 519 444
25 000
10 000.00
0.00%
0
0
3.12.2004
100.00
0.00%
333 857 722
28 500
10 000.00
0.00%
0
0
2.12.2004
100.00
0.00%
706 327
60
10 000.00
0.00%
0
0
1.12.2004
100.00
0.00%
175 836 667
15 000
10 000.00
0.00%
0
0
30.11.2004
100.00
0.00%
71 169 378
6 100
10 000.00
0.00%
0
0
29.11.2004
100.00
0.00%
414 011 833
35 500
10 000.00
0.00%
0
0
26.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2004
100.00
0.00%
242 050 667
21 000
10 000.00
0.00%
0
0
4.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2004
100.00
0.00%
393 580 967
34 300
10 000.00
0.00%
0
0
1.11.2004
100.00
0.00%
11 522 000
1 000
10 000.00
0.00%
0
0
29.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2004
100.00
0.00%
4 551 822
400
10 000.00
0.00%
0
0
19.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2004
100.00
0.00%
59 850 486
5 257
10 000.00
0.00%
0
0
14.10.2004
100.00
0.00%
227 627 778
20 000
10 000.00
0.00%
0
0
13.10.2004
100.00
0.00%
56 733 889
5 000
10 000.00
0.00%
0
0
12.10.2004
100.00
0.00%
272 147 667
24 000
10 000.00
0.00%
0
0
11.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2004
100.00
0.00%
33 801 667
3 000
10 000.00
0.00%
0
0
29.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2004
100.00
0.00%
56 375 556
5 000
10 000.00
0.00%
0
0
23.9.2004
100.00
0.00%
110 526 267
9 800
10 000.00
0.00%
0
0
22.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2004
100.00
0.00%
33 606 000
3 000
10 000.00
0.00%
0
0
14.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2004
100.00
0.00%
33 523 667
3 000
10 000.00
0.00%
0
0
6.9.2004
100.00
0.00%
67 156 667
6 000
10 000.00
0.00%
0
0
3.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2004
100.00
0.00%
111 644 444
10 000
10 000.00
0.00%
0
0
24.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2004
100.00
0.00%
111 822 222
10 000
10 000.00
0.00%
0
0
13.8.2004
100.00
0.00%
335 898 333
30 000
10 000.00
0.00%
0
0
12.8.2004
100.00
0.00%
168 045 833
15 000
10 000.00
0.00%
0
0
11.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2004
100.00
0.00%
56 107 778
5 000
10 000.00
0.00%
0
0
9.8.2004
100.00
0.00%
359 579 889
32 000
10 000.00
0.00%
0
0
6.8.2004
100.00
0.00%
56 190 000
5 000
10 000.00
0.00%
0
0
5.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2004
100.00
0.00%
703 500 667
63 000
10 000.00
0.00%
0
0
3.8.2004
100.00
0.00%
335 073 333
30 000
10 000.00
0.00%
0
0
2.8.2004
100.00
0.00%
111 539 444
10 000
10 000.00
0.00%
0
0
30.7.2004
100.00
0.00%
55 702 778
5 000
10 000.00
0.00%
0
0
29.7.2004
100.00
0.00%
55 683 889
5 000
10 000.00
0.00%
0
0
28.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2004
100.00
0.00%
333 693 333
30 000
10 000.00
0.00%
0
0
21.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2004
100.00
0.00%
26 701 200
2 400
10 000.00
0.00%
0
0
19.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2004
100.00
0.00%
111 113 889
10 000
10 000.00
0.00%
0
0
14.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2004
100.00
0.00%
166 126 667
15 000
10 000.00
0.00%
0
0
1.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2004
100.00
0.00%
22 141 333
2 000
10 000.00
0.00%
0
0
28.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2004
100.00
0.00%
55 641 667
5 000
10 000.00
0.00%
0
0
23.6.2004
100.00
0.00%
424 329 111
38 000
10 000.00
0.00%
0
0
22.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2004
100.00
0.00%
78 126 222
7 000
10 000.00
0.00%
0
0
16.6.2004
100.00
0.00%
111 612 778
10 000
10 000.00
0.00%
0
0
15.6.2004
100.00
0.00%
55 793 889
5 000
10 000.00
0.00%
0
0
14.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2004
100.00
0.00%
33 535 333
3 000
10 000.00
0.00%
0
0
9.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2004
100.00
0.00%
55 831 667
5 000
10 000.00
0.00%
0
0
7.6.2004
100.00
0.00%
55 738 889
5 000
10 000.00
0.00%
0
0
4.6.2004
100.00
0.00%
278 876 667
25 000
10 000.00
0.00%
0
0
3.6.2004
100.00
0.00%
390 316 111
35 000
10 000.00
0.00%
0
0
2.6.2004
100.00
0.00%
111 927 778
10 000
10 000.00
0.00%
0
0
1.6.2004
100.00
0.00%
408 906 472
36 500
10 000.00
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2004
100.00
0.00%
58 255 378
5 200
10 000.00
0.00%
0
0
27.5.2004
100.00
0.00%
111 917 778
10 000
10 000.00
0.00%
0
0
26.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2004
100.00
0.00%
112 061 111
10 000
10 000.00
0.00%
0
0
18.5.2004
100.00
0.00%
134 654 111
12 000
10 000.00
0.00%
0
0
17.5.2004
100.00
0.00%
168 285 000
15 000
10 000.00
0.00%
0
0
14.5.2004
100.00
0.00%
111 772 222
10 000
10 000.00
0.00%
0
0
13.5.2004
100.00
0.00%
156 688 444
14 000
10 000.00
0.00%
0
0
12.5.2004
100.00
0.00%
223 923 333
20 000
10 000.00
0.00%
0
0
11.5.2004
100.00
0.00%
22 356 667
2 000
10 000.00
0.00%
0
0
10.5.2004
100.00
0.00%
67 075 444
6 000
10 000.00
0.00%
0
0
7.5.2004
100.00
0.00%
190 151 222
17 000
10 000.00
0.00%
0
0
6.5.2004
100.00
0.00%
269 524 889
24 000
10 000.00
0.00%
0
0
5.5.2004
100.00
0.00%
844 140 067
75 000
10 000.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2004
100.00
0.00%
56 361 667
5 000
10 000.00
0.00%
0
0
30.4.2004
100.00
0.00%
462 592 667
41 000
10 000.00
0.00%
0
0
29.4.2004
100.00
0.00%
56 527 778
5 000
10 000.00
0.00%
0
0
28.4.2004
100.00
0.00%
2 839 361
250
10 000.00
0.00%
0
0
27.4.2004
100.00
0.00%
44 213 000
3 900
10 000.00
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2004
100.00
0.00%
817 027 889
72 000
10 000.00
0.00%
0
0
20.4.2004
100.00
0.00%
56 812 222
5 000
10 000.00
0.00%
0
0
19.4.2004
100.00
0.00%
56 803 333
5 000
10 000.00
0.00%
0
0
16.4.2004
100.00
0.00%
624 167 222
55 000
10 000.00
0.00%
0
0
15.4.2004
100.00
0.00%
249 717 444
22 000
10 000.00
0.00%
0
0
14.4.2004
100.00
0.00%
157 931 389
13 900
10 000.00
0.00%
0
0
13.4.2004
100.00
0.00%
226 913 778
20 000
10 000.00
0.00%
0
0
9.4.2004
100.00
0.00%
56 910 000
5 000
10 000.00
0.00%
0
0
8.4.2004
100.00
0.00%
22 755 000
2 000
10 000.00
0.00%
0
0
7.4.2004
100.00
0.00%
227 378 889
20 000
10 000.00
0.00%
0
0
6.4.2004
100.00
0.00%
169 973 889
15 000
10 000.00
0.00%
0
0
5.4.2004
100.00
0.00%
373 883 000
33 000
10 000.00
0.00%
0
0
2.4.2004
100.00
0.00%
113 925 556
10 000
10 000.00
0.00%
0
0
1.4.2004
100.00
0.00%
148 027 333
13 000
10 000.00
0.00%
0
0
31.3.2004
100.00
0.00%
113 815 000
10 000
10 000.00
0.00%
0
0
30.3.2004
100.00
0.00%
56 984 444
5 000
10 000.00
0.00%
0
0
29.3.2004
100.00
0.00%
460 771 600
40 400
10 000.00
0.00%
0
0
26.3.2004
100.00
0.00%
469 526 556
41 000
10 000.00
0.00%
0
0
25.3.2004
100.00
0.00%
37 729 753
3 302
10 000.00
0.00%
0
0
24.3.2004
100.00
0.00%
240 518 833
21 100
10 000.00
0.00%
0
0
23.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2004
100.00
0.00%
34 073 000
3 000
10 000.00
0.00%
0
0
17.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 6,40/10
>
Graf
Tuesday, June 3, 2025 6:02:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
