ST.DLUHOP. 6,95/16 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	100.00	0.00%	867 058 875	81 000	10 000.00	0.00%	0	0
16.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	100.00	0.00%	3 796 340	355	10 000.00	0.00%	0	0
9.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2015	100.00	0.00%	200 782 245	18 758	10 000.00	0.00%	0	0
27.11.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2015	100.00	0.00%	17 121 422	1 600	10 000.00	0.00%	0	0
25.11.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2015	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›