ST.DLUHOP. 6,95/16 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2009
100.00
0.00%
51 328 957
4 300
10 000.00
0.00%
0
0
18.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2009
100.00
0.00%
377 532 917
30 000
10 000.00
0.00%
0
0
15.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2009
100.00
0.00%
48 937 688
3 900
10 000.00
0.00%
0
0
7.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2009
100.00
0.00%
71 666 641
5 745
10 000.00
0.00%
0
0
30.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2009
100.00
0.00%
10 758 069
866
10 000.00
0.00%
0
0
23.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2009
100.00
0.00%
24 839 722
2 000
10 000.00
0.00%
0
0
10.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2009
100.00
0.00%
124 405 556
10 000
10 000.00
0.00%
0
0
2.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2009
100.00
0.00%
24 729 528
2 000
10 000.00
0.00%
0
0
27.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2009
100.00
0.00%
186 405 625
15 000
10 000.00
0.00%
0
0
22.10.2009
100.00
0.00%
51 493 120
4 125
10 000.00
0.00%
0
0
21.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2009
100.00
0.00%
3 353 743
269
10 000.00
0.00%
0
0
13.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2009
100.00
0.00%
63 507 986
5 300
10 000.00
0.00%
0
0
30.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2009
100.00
0.00%
12 046 611
1 000
10 000.00
0.00%
0
0
16.9.2009
100.00
0.00%
0
0
15.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2009
100.00
0.00%
5 193 921
431
10 000.00
0.00%
0
0
1.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
100.00
0.00%
75 618 269
6 350
10 000.00
0.00%
0
0
6.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2009
100.00
0.00%
17 008 014
1 419
10 000.00
0.00%
0
0
31.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
100.00
0.00%
76 513 847
6 500
10 000.00
0.00%
0
0
24.7.2009
100.00
0.00%
17 747 042
1 500
10 000.00
0.00%
0
0
23.7.2009
100.00
0.00%
59 156 806
5 000
10 000.00
0.00%
0
0
22.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2009
100.00
0.00%
8 209 182
700
10 000.00
0.00%
0
0
7.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2009
100.00
0.00%
27 004 768
2 304
10 000.00
0.00%
0
0
2.7.2009
100.00
0.00%
18 969 200
1 600
10 000.00
0.00%
0
0
1.7.2009
100.00
0.00%
27 426 718
2 340
10 000.00
0.00%
0
0
30.6.2009
100.00
0.00%
1 906 096
160
10 000.00
0.00%
0
0
29.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2009
100.00
0.00%
267 250
23
10 000.00
0.00%
0
0
22.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2009
100.00
0.00%
0
0
12.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2009
100.00
0.00%
304 116
26
10 000.00
0.00%
0
0
8.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2009
100.00
0.00%
994 480
84
10 000.00
0.00%
0
0
2.6.2009
100.00
0.00%
16 356 284
1 390
10 000.00
0.00%
0
0
1.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2009
100.00
0.00%
48 689 733
4 156
10 000.00
0.00%
0
0
26.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2009
100.00
0.00%
30 248 808
2 585
10 000.00
0.00%
0
0
20.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2009
100.00
0.00%
37 825 810
3 259
11.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2009
100.00
0.00%
349 647 083
30 000
6.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2009
100.00
0.00%
34 698 167
3 000
10 000.00
0.00%
0
0
4.5.2009
100.00
0.00%
89 761 479
7 800
10 000.00
0.00%
0
0
30.4.2009
100.00
0.00%
63 466 979
5 500
10 000.00
0.00%
0
0
29.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2009
100.00
0.00%
0
0
10 000.00
0
0
21.4.2009
100.00
0.00%
15 572 100
1 350
10 000.00
0.00%
0
0
20.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2009
100.00
0.00%
56 814 306
5 000
10 000.00
0.00%
0
0
6.4.2009
100.00
0.00%
100 436 409
8 850
10 000.00
0.00%
0
0
3.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2009
100.00
0.00%
114 604 861
10 000
10 000.00
0.00%
0
0
27.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2009
100.00
0.00%
61 267 500
5 400
10 000.00
0.00%
0
0
24.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2009
100.00
0.00%
39 423 660
3 500
10 000.00
0.00%
0
0
19.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 6,95/16
>
Graf
Friday, February 28, 2025 2:27:59
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity