ST.DLUHOP. 6,95/16 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2010
100.00
0.00%
24 922 583
2 000
10 000.00
0.00%
0
0
20.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2010
100.00
0.00%
24 981 694
2 000
10 000.00
0.00%
0
0
10.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2010
100.00
0.00%
23 663 497
1 895
10 000.00
0.00%
0
0
6.12.2010
100.00
0.00%
1 242 426
100
10 000.00
0.00%
0
0
3.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2010
100.00
0.00%
18 244 242
1 450
10 000.00
0.00%
0
0
19.11.2010
100.00
0.00%
100 842 444
8 000
10 000.00
0.00%
0
0
18.11.2010
100.00
0.00%
126 064 444
10 000
10 000.00
0.00%
0
0
16.11.2010
100.00
0.00%
366 719 347
29 000
10 000.00
0.00%
0
0
15.11.2010
100.00
0.00%
505 326 111
40 000
10 000.00
0.00%
0
0
12.11.2010
100.00
0.00%
0
0
10 000.00
0
0
11.11.2010
100.00
0.00%
56 699 375
4 500
10 000.00
0.00%
0
0
10.11.2010
100.00
0.00%
18 929 396
1 500
10 000.00
0.00%
0
0
9.11.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2010
100.00
0.00%
81 538 708
6 500
10 000.00
0.00%
0
0
4.11.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2010
100.00
0.00%
125 669 167
10 000
10 000.00
0.00%
0
0
2.11.2010
100.00
0.00%
125 336 250
10 000
10 000.00
0.00%
0
0
1.11.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2010
100.00
0.00%
12 559 319
1 000
10 000.00
0.00%
0
0
22.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2010
100.00
0.00%
252 020 556
20 000
10 000.00
0.00%
0
0
18.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2010
100.00
0.00%
63 255 278
5 000
10 000.00
0.00%
0
0
24.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2010
100.00
0.00%
18 974 208
1 500
10 000.00
0.00%
0
0
22.9.2010
100.00
0.00%
377 084 167
30 000
10 000.00
0.00%
0
0
21.9.2010
100.00
0.00%
189 817 083
15 000
10 000.00
0.00%
0
0
20.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2010
100.00
0.00%
63 460 486
5 000
10 000.00
0.00%
0
0
10.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2010
100.00
0.00%
50 712 944
4 000
10 000.00
0.00%
0
0
8.9.2010
100.00
0.00%
378 373 333
30 000
10 000.00
0.00%
0
0
7.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2010
100.00
0.00%
412 446 500
33 000
10 000.00
0.00%
0
0
16.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
100.00
0.00%
73 066 338
5 850
10 000.00
0.00%
0
0
12.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2010
100.00
0.00%
274 071 722
22 000
10 000.00
0.00%
0
0
9.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2010
100.00
0.00%
148 795 167
12 000
10 000.00
0.00%
0
0
4.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2010
100.00
0.00%
284 473 870
23 350
10 000.00
0.00%
0
0
29.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2010
100.00
0.00%
122 083 194
10 000
10 000.00
0.00%
0
0
25.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2010
100.00
0.00%
363 112 917
30 000
10 000.00
0.00%
0
0
3.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2010
100.00
0.00%
121 801 806
10 000
10 000.00
0.00%
0
0
31.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2010
100.00
0.00%
364 239 583
30 000
10 000.00
0.00%
0
0
27.5.2010
100.00
0.00%
977 178 953
80 390
10 000.00
0.00%
0
0
26.5.2010
100.00
0.00%
247 937 911
20 390
10 000.00
0.00%
0
0
25.5.2010
100.00
0.00%
60 827 639
5 000
10 000.00
0.00%
0
0
24.5.2010
100.00
0.00%
122 360 972
10 000
10 000.00
0.00%
0
0
21.5.2010
100.00
0.00%
121 916 667
10 000
10 000.00
0.00%
0
0
20.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2010
100.00
0.00%
2 448 294
200
10 000.00
0.00%
0
0
28.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
100.00
0.00%
61 654 861
5 000
10 000.00
0.00%
0
0
26.4.2010
100.00
0.00%
196 665 778
16 000
10 000.00
0.00%
0
0
23.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2010
100.00
0.00%
10 416 278
850
10 000.00
0.00%
0
0
12.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2010
100.00
0.00%
54 434 813
4 500
10 000.00
0.00%
0
0
23.3.2010
100.00
0.00%
258 243 119
21 400
10 000.00
0.00%
0
0
22.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2010
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 6,95/16
>
Graf
Saturday, February 22, 2025 12:49:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity