ST.DLUHOP. 7,95/04 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,95/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	100.00	0.00%	567 830 417	50 000	10 000.00	0.00%	0	0
13.12.2001	100.00	0.00%	56 871 545	5 000	10 000.00	0.00%	0	0
12.12.2001	100.00	0.00%	68 260 760	6 000	10 000.00	0.00%	0	0
11.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2001	100.00	0.00%	67 727 757	6 000	10 000.00	0.00%	0	0
7.12.2001	100.00	0.00%	90 272 420	8 000	10 000.00	0.00%	0	0
6.12.2001	100.00	0.00%	45 153 000	4 000	10 000.00	0.00%	0	0
5.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2001	100.00	0.00%	11 295 500	1 000	10 000.00	0.00%	0	0
3.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	100.00	0.00%	101 748 033	9 000	10 000.00	0.00%	0	0
29.11.2001	100.00	0.00%	113 098 067	10 000	10 000.00	0.00%	0	0
28.11.2001	100.00	0.00%	45 272 333	4 000	10 000.00	0.00%	0	0
27.11.2001	100.00	0.00%	22 558 500	2 000	10 000.00	0.00%	0	0
26.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2001	100.00	0.00%	11 272 833	1 000	10 000.00	0.00%	0	0
22.11.2001	100.00	0.00%	67 705 720	6 000	10 000.00	0.00%	0	0
21.11.2001	100.00	0.00%	67 662 500	6 000	10 000.00	0.00%	0	0
20.11.2001	100.00	0.00%	22 526 760	2 000	10 000.00	0.00%	22 518 800	2 000
19.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2001	100.00	0.00%	179 680 040	16 000	10 000.00	0.00%	0	0
15.11.2001	100.00	0.00%	22 446 760	2 000	10 000.00	0.00%	0	0
14.11.2001	100.00	0.00%	45 198 680	4 000	10 000.00	0.00%	0	0
13.11.2001	100.00	0.00%	65 478 714	5 800	10 000.00	0.00%	0	0
12.11.2001	100.00	0.00%	169 313 320	15 000	10 000.00	0.00%	0	0
9.11.2001	100.00	0.00%	78 911 875	7 000	10 000.00	0.00%	0	0
8.11.2001	100.00	0.00%	249 350 353	22 000	10 000.00	0.00%	0	0
7.11.2001	100.00	0.00%	90 623 903	8 000	10 000.00	0.00%	0	0
6.11.2001	100.00	0.00%	158 516 720	14 000	10 000.00	0.00%	0	0
5.11.2001	100.00	0.00%	22 565 740	2 000	10 000.00	0.00%	0	0
2.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2001	100.00	0.00%	134 290 513	12 000	10 000.00	0.00%	0	0
26.10.2001	100.00	0.00%	67 131 253	6 000	10 000.00	0.00%	0	0
25.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2001	100.00	0.00%	66 841 753	6 000	10 000.00	0.00%	0	0
19.10.2001	100.00	0.00%	11 109 750	1 000	10 000.00	0.00%	0	0
18.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2001	100.00	0.00%	55 404 300	5 000	10 000.00	0.00%	0	0
8.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2001	100.00	0.00%	33 119 292	3 000	10 000.00	0.00%	0	0
3.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	3 590 300	334
19.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›