ST.DLUHOP. 7,95/04 - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (12)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,95/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2001
100.00
0.00%
567 830 417
50 000
10 000.00
0.00%
0
0
13.12.2001
100.00
0.00%
56 871 545
5 000
10 000.00
0.00%
0
0
12.12.2001
100.00
0.00%
68 260 760
6 000
10 000.00
0.00%
0
0
11.12.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2001
100.00
0.00%
67 727 757
6 000
10 000.00
0.00%
0
0
7.12.2001
100.00
0.00%
90 272 420
8 000
10 000.00
0.00%
0
0
6.12.2001
100.00
0.00%
45 153 000
4 000
10 000.00
0.00%
0
0
5.12.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2001
100.00
0.00%
11 295 500
1 000
10 000.00
0.00%
0
0
3.12.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2001
100.00
0.00%
101 748 033
9 000
10 000.00
0.00%
0
0
29.11.2001
100.00
0.00%
113 098 067
10 000
10 000.00
0.00%
0
0
28.11.2001
100.00
0.00%
45 272 333
4 000
10 000.00
0.00%
0
0
27.11.2001
100.00
0.00%
22 558 500
2 000
10 000.00
0.00%
0
0
26.11.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2001
100.00
0.00%
11 272 833
1 000
10 000.00
0.00%
0
0
22.11.2001
100.00
0.00%
67 705 720
6 000
10 000.00
0.00%
0
0
21.11.2001
100.00
0.00%
67 662 500
6 000
10 000.00
0.00%
0
0
20.11.2001
100.00
0.00%
22 526 760
2 000
10 000.00
0.00%
22 518 800
2 000
19.11.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2001
100.00
0.00%
179 680 040
16 000
10 000.00
0.00%
0
0
15.11.2001
100.00
0.00%
22 446 760
2 000
10 000.00
0.00%
0
0
14.11.2001
100.00
0.00%
45 198 680
4 000
10 000.00
0.00%
0
0
13.11.2001
100.00
0.00%
65 478 714
5 800
10 000.00
0.00%
0
0
12.11.2001
100.00
0.00%
169 313 320
15 000
10 000.00
0.00%
0
0
9.11.2001
100.00
0.00%
78 911 875
7 000
10 000.00
0.00%
0
0
8.11.2001
100.00
0.00%
249 350 353
22 000
10 000.00
0.00%
0
0
7.11.2001
100.00
0.00%
90 623 903
8 000
10 000.00
0.00%
0
0
6.11.2001
100.00
0.00%
158 516 720
14 000
10 000.00
0.00%
0
0
5.11.2001
100.00
0.00%
22 565 740
2 000
10 000.00
0.00%
0
0
2.11.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2001
100.00
0.00%
134 290 513
12 000
10 000.00
0.00%
0
0
26.10.2001
100.00
0.00%
67 131 253
6 000
10 000.00
0.00%
0
0
25.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2001
100.00
0.00%
66 841 753
6 000
10 000.00
0.00%
0
0
19.10.2001
100.00
0.00%
11 109 750
1 000
10 000.00
0.00%
0
0
18.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2001
100.00
0.00%
55 404 300
5 000
10 000.00
0.00%
0
0
8.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2001
100.00
0.00%
33 119 292
3 000
10 000.00
0.00%
0
0
3.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
3 590 300
334
19.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2001
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 7,95/04
>
Graf
Wednesday, April 2, 2025 2:07:08
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
