ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ST.DLUHOP. VAR/02

The Prague Stock Exchange
Last price	26.08.2002	99.50
First price	27.11.1997	90.00
Historic min	16.04.1998	84.00
Historic max	26.10.2001	99.50
Total volume	458 151 828.14

Go to monthly & yearly prices and volumes of ST.DLUHOP. VAR/02

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.8.2002	99.50	0.00%	3 063 602	284
23.8.2002	99.50	0.00%	0	0
22.8.2002	99.50	0.00%	264 353 883	24 506
21.8.2002	99.50	0.00%	121 895 115	11 301
20.8.2002	99.50	0.00%	0	0
19.8.2002	99.50	0.00%	0	0
16.8.2002	99.50	0.00%	0	0
15.8.2002	99.50	0.00%	0	0
14.8.2002	99.50	0.00%
13.8.2002	99.50	0.00%	0	0
12.8.2002	99.50	0.00%	0	0
9.8.2002	99.50	0.00%	0	0
8.8.2002	99.50	0.00%	0	0
7.8.2002	99.50	0.00%	0	0
6.8.2002	99.50	0.00%	0	0
5.8.2002	99.50	0.00%	0	0
2.8.2002	99.50	0.00%	0	0
1.8.2002	99.50	0.00%	0	0
31.7.2002	99.50	0.00%	0	0
30.7.2002	99.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste