ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart for year 1998

1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199897.260.00%00
29.12.199897.260.00%00
28.12.199897.260.00%00
23.12.199897.260.00%10 2131
22.12.199897.260.00%00
21.12.199897.260.00%30 6163
18.12.199897.260.00%00
17.12.199897.26+0.01%10 1811
16.12.199897.250.00%00
15.12.199897.250.00%00
14.12.199897.250.00%00
11.12.199897.250.00%00
10.12.199897.250.00%00
9.12.199897.250.00%00
8.12.199897.250.00%00
7.12.199897.250.00%00
4.12.199897.25+0.08%10 1281
3.12.199897.170.00%00
2.12.199897.17+0.04%10 1121
1.12.199897.130.00%00
30.11.199897.130.00%00
27.11.199897.13+0.13%10 0881
26.11.199897.000.00%00
25.11.199897.000.00%00
24.11.199897.000.00%00
23.11.199897.000.00%00
20.11.199897.000.00%00
19.11.199897.000.00%00
18.11.199897.00+0.93%10 0381
17.11.199896.10+0.04%39 7454
16.11.199896.06+0.06%9 9281
13.11.199896.000.00%29 7553
12.11.199896.000.00%49 5715
11.11.199896.00+0.04%227 93323
10.11.199895.96+0.06%9 8941
9.11.199895.90+0.13%39 5364
6.11.199895.770.00%00
5.11.199895.770.00%9 8631
4.11.199895.770.00%69 0137
3.11.199895.770.00%00
2.11.199895.77+0.01%19 6862
30.10.199895.760.00%9 8381
29.10.199895.760.00%00
27.10.199895.76+0.12%9 8301
26.10.199895.640.00%00
23.10.199895.640.00%00
22.10.199895.640.00%00
21.10.199895.640.00%9 7941
20.10.199895.640.00%00
19.10.199895.640.00%00
16.10.199895.64+0.01%9 7731
15.10.199895.63+4.99%9 7681
14.10.199891.080.00%00
13.10.199891.080.00%00
12.10.199891.080.00%00
9.10.199891.080.00%00
8.10.199891.08+0.01%9 2851
7.10.199891.070.00%00
6.10.199891.07+0.04%9 2681
5.10.199891.030.00%00
2.10.199891.030.00%00
1.10.199891.030.00%00
30.9.199891.030.00%00
29.9.199891.030.00%00
28.9.199891.030.00%00
25.9.199891.03+0.02%9 2281
24.9.199891.010.00%00
23.9.199891.010.00%00
22.9.199891.010.00%00
21.9.199891.010.00%00
18.9.199891.010.00%00
17.9.199891.010.00%00
16.9.199891.010.00%00
15.9.199891.010.00%00
14.9.199891.01+0.01%18 3472
11.9.199891.000.00%00
10.9.199891.000.00%00
9.9.199891.000.00%27 4813
8.9.199891.000.00%00
7.9.199891.000.00%00
4.9.199891.00+0.83%100 54311
3.9.199890.250.00%00
2.9.199890.250.00%00
1.9.199890.250.00%00
31.8.199890.250.00%00
28.8.199890.250.00%00
27.8.199890.250.00%00
26.8.199890.250.00%00
25.8.199890.250.00%00
24.8.199890.250.00%00
21.8.199890.250.00%00
20.8.199890.250.00%00
19.8.199890.250.00%00
18.8.199890.250.00%00
17.8.199890.250.00%00
14.8.199890.250.00%00
13.8.199890.250.00%00
12.8.199890.250.00%00
11.8.199890.250.00%00
10.8.199890.250.00%00
7.8.199890.250.00%00
6.8.199890.250.00%00
5.8.199890.250.00%00
4.8.199890.250.00%00
3.8.199890.250.00%00
31.7.199890.250.00%00
30.7.199890.250.00%00
29.7.199890.250.00%00
28.7.199890.250.00%00
27.7.199890.250.00%00
24.7.199890.250.00%00
23.7.199890.25-5.00%20 3352
22.7.199895.000.00%00
21.7.199895.000.00%106 28510
20.7.199895.000.00%00
17.7.199895.000.00%00
16.7.199895.00+2.15%53 0905
15.7.199893.000.00%00
14.7.199893.000.00%00
13.7.199893.000.00%00
10.7.199893.000.00%00
9.7.199893.000.00%00
8.7.199893.000.00%00
7.7.199893.000.00%00
3.7.199893.000.00%00
2.7.199893.000.00%00
1.7.199893.000.00%00
30.6.199893.00+0.64%82 8448
29.6.199892.400.00%00
26.6.199892.400.00%00
25.6.199892.400.00%20 5702
24.6.199892.400.00%00
23.6.199892.400.00%00
22.6.199892.400.00%00
19.6.199892.400.00%00
18.6.199892.400.00%00
17.6.199892.400.00%00
16.6.199892.400.00%00
15.6.199892.400.00%00
12.6.199892.400.00%00
11.6.199892.400.00%00
10.6.199892.40+5.00%409 32240
9.6.199888.000.00%00
8.6.199888.000.00%00
5.6.199888.000.00%00
4.6.199888.000.00%00
3.6.199888.00-1.12%9 7691
2.6.199889.000.00%00
1.6.199889.000.00%00
29.5.199889.000.00%00
28.5.199889.000.00%00
27.5.199889.000.00%00
26.5.199889.00-0.28%68 8637
25.5.199889.25+5.00%00
22.5.199885.000.00%00
21.5.199885.000.00%00
20.5.199885.00-3.40%131 93114
19.5.199888.000.00%00
18.5.199888.000.00%00
15.5.199888.000.00%00
14.5.199888.000.00%00
13.5.199888.00+3.52%29 0983
12.5.199885.000.00%00
11.5.199885.000.00%00
7.5.199885.000.00%00
6.5.199885.000.00%00
5.5.199885.000.00%00
4.5.199885.000.00%00
30.4.199885.000.00%00
29.4.199885.000.00%00
28.4.199885.000.00%00
27.4.199885.000.00%00
24.4.199885.000.00%00
23.4.199885.000.00%00
22.4.199885.00+1.19%9 3261
21.4.199884.000.00%00
20.4.199884.000.00%00
17.4.199884.000.00%00
16.4.199884.00-1.17%27 6173
15.4.199885.000.00%00
14.4.199885.000.00%00
10.4.199885.000.00%00
9.4.199885.000.00%00
8.4.199885.000.00%00
7.4.199885.000.00%00
6.4.199885.00-2.29%148 22216
3.4.199887.000.00%00
2.4.199887.000.00%00
1.4.199887.000.00%00
31.3.199887.000.00%00
30.3.199887.000.00%00
27.3.199887.000.00%00
26.3.199887.000.00%00
25.3.199887.000.00%00
24.3.199887.000.00%00
23.3.199887.000.00%00
20.3.199887.000.00%00
19.3.199887.000.00%00
18.3.199887.000.00%00
17.3.199887.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste