ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
91.60
0.00%
0
0
29.12.1999
91.60
0.00%
0
0
28.12.1999
91.60
0.00%
0
0
27.12.1999
91.60
0.00%
0
0
23.12.1999
91.60
0.00%
0
0
22.12.1999
91.60
0.00%
0
0
21.12.1999
91.60
0.00%
0
0
20.12.1999
91.60
0.00%
0
0
17.12.1999
91.60
0.00%
0
0
16.12.1999
91.60
0.00%
0
0
15.12.1999
91.60
0.00%
0
0
14.12.1999
91.60
0.00%
0
0
13.12.1999
91.60
0.00%
0
0
10.12.1999
91.60
0.00%
0
0
9.12.1999
91.60
0.00%
0
0
8.12.1999
91.60
0.00%
0
0
7.12.1999
91.60
0.00%
0
0
6.12.1999
91.60
0.00%
0
0
3.12.1999
91.60
0.00%
0
0
2.12.1999
91.60
0.00%
0
0
1.12.1999
91.60
0.00%
0
0
30.11.1999
91.60
+0.32%
9 283
1
29.11.1999
91.30
0.00%
46 257
5
26.11.1999
91.30
0.00%
0
0
25.11.1999
91.30
0.00%
0
0
24.11.1999
91.30
0.00%
0
0
23.11.1999
91.30
+0.32%
18 487
2
22.11.1999
91.00
0.00%
0
0
19.11.1999
91.00
0.00%
0
0
18.11.1999
91.00
0.00%
174 984
19
17.11.1999
91.00
0.00%
0
0
16.11.1999
91.00
0.00%
0
0
15.11.1999
91.00
0.00%
0
0
12.11.1999
91.00
0.00%
0
0
11.11.1999
91.00
0.00%
0
0
10.11.1999
91.00
0.00%
0
0
9.11.1999
91.00
0.00%
27 586
3
8.11.1999
91.00
0.00%
0
0
5.11.1999
91.00
0.00%
0
0
4.11.1999
91.00
0.00%
0
0
3.11.1999
91.00
0.00%
0
0
2.11.1999
91.00
0.00%
0
0
1.11.1999
91.00
0.00%
0
0
29.10.1999
91.00
0.00%
0
0
27.10.1999
91.00
0.00%
0
0
26.10.1999
91.00
0.00%
0
0
25.10.1999
91.00
0.00%
0
0
22.10.1999
91.00
0.00%
0
0
21.10.1999
91.00
0.00%
18 349
2
20.10.1999
91.00
0.00%
0
0
19.10.1999
91.00
0.00%
0
0
18.10.1999
91.00
0.00%
0
0
15.10.1999
91.00
0.00%
0
0
14.10.1999
91.00
0.00%
0
0
13.10.1999
91.00
0.00%
0
0
12.10.1999
91.00
0.00%
0
0
11.10.1999
91.00
0.00%
0
0
8.10.1999
91.00
0.00%
0
0
7.10.1999
91.00
0.00%
0
0
6.10.1999
91.00
0.00%
0
0
5.10.1999
91.00
0.00%
0
0
4.10.1999
91.00
0.00%
0
0
1.10.1999
91.00
0.00%
0
0
30.9.1999
91.00
0.00%
0
0
29.9.1999
91.00
0.00%
0
0
28.9.1999
91.00
0.00%
0
0
27.9.1999
91.00
0.00%
0
0
24.9.1999
91.00
0.00%
0
0
23.9.1999
91.00
0.00%
0
0
22.9.1999
91.00
0.00%
18 273
2
21.9.1999
91.00
0.00%
0
0
20.9.1999
91.00
0.00%
0
0
17.9.1999
91.00
0.00%
0
0
16.9.1999
91.00
0.00%
0
0
15.9.1999
91.00
0.00%
0
0
14.9.1999
91.00
+2.99%
9 124
1
13.9.1999
88.35
-5.00%
44 286
5
10.9.1999
93.00
0.00%
0
0
9.9.1999
93.00
0.00%
18 639
2
8.9.1999
93.00
0.00%
0
0
7.9.1999
93.00
0.00%
0
0
6.9.1999
93.00
0.00%
0
0
3.9.1999
93.00
0.00%
0
0
2.9.1999
93.00
0.00%
0
0
1.9.1999
93.00
0.00%
0
0
31.8.1999
93.00
-3.12%
9 305
1
30.8.1999
96.00
0.00%
0
0
27.8.1999
96.00
0.00%
0
0
26.8.1999
96.00
0.00%
0
0
25.8.1999
96.00
0.00%
0
0
24.8.1999
96.00
0.00%
0
0
23.8.1999
96.00
0.00%
0
0
20.8.1999
96.00
0.00%
0
0
19.8.1999
96.00
0.00%
0
0
18.8.1999
96.00
0.00%
0
0
17.8.1999
96.00
0.00%
0
0
16.8.1999
96.00
0.00%
0
0
13.8.1999
96.00
0.00%
0
0
12.8.1999
96.00
0.00%
0
0
11.8.1999
96.00
0.00%
0
0
10.8.1999
96.00
0.00%
0
0
9.8.1999
96.00
0.00%
0
0
6.8.1999
96.00
0.00%
0
0
5.8.1999
96.00
0.00%
0
0
4.8.1999
96.00
0.00%
0
0
3.8.1999
96.00
0.00%
0
0
2.8.1999
96.00
0.00%
0
0
30.7.1999
96.00
0.00%
0
0
29.7.1999
96.00
0.00%
0
0
28.7.1999
96.00
0.00%
0
0
27.7.1999
96.00
-0.07%
10 933
1
26.7.1999
96.07
+4.99%
10 936
1
23.7.1999
91.50
0.00%
0
0
22.7.1999
91.50
0.00%
0
0
21.7.1999
91.50
0.00%
0
0
20.7.1999
91.50
0.00%
0
0
19.7.1999
91.50
0.00%
0
0
16.7.1999
91.50
0.00%
0
0
15.7.1999
91.50
0.00%
0
0
14.7.1999
91.50
0.00%
0
0
13.7.1999
91.50
0.00%
0
0
12.7.1999
91.50
0.00%
0
0
9.7.1999
91.50
0.00%
0
0
8.7.1999
91.50
0.00%
0
0
7.7.1999
91.50
0.00%
0
0
2.7.1999
91.50
0.00%
0
0
1.7.1999
91.50
0.00%
0
0
30.6.1999
91.50
0.00%
41 562
4
29.6.1999
91.50
0.00%
10 370
1
28.6.1999
91.50
0.00%
0
0
25.6.1999
91.50
0.00%
0
0
24.6.1999
91.50
0.00%
0
0
23.6.1999
91.50
0.00%
0
0
22.6.1999
91.50
0.00%
0
0
21.6.1999
91.50
0.00%
0
0
18.6.1999
91.50
0.00%
0
0
17.6.1999
91.50
0.00%
0
0
16.6.1999
91.50
0.00%
0
0
15.6.1999
91.50
0.00%
0
0
14.6.1999
91.50
0.00%
0
0
11.6.1999
91.50
0.00%
0
0
10.6.1999
91.50
0.00%
0
0
9.6.1999
91.50
0.00%
0
0
8.6.1999
91.50
0.00%
0
0
7.6.1999
91.50
0.00%
0
0
4.6.1999
91.50
0.00%
0
0
3.6.1999
91.50
0.00%
0
0
2.6.1999
91.50
0.00%
0
0
1.6.1999
91.50
+1.54%
10 258
1
31.5.1999
90.11
0.00%
0
0
28.5.1999
90.11
0.00%
0
0
27.5.1999
90.11
0.00%
0
0
26.5.1999
90.11
0.00%
0
0
25.5.1999
90.11
-3.24%
30 283
3
24.5.1999
93.13
0.00%
0
0
21.5.1999
93.13
0.00%
0
0
20.5.1999
93.13
0.00%
0
0
19.5.1999
93.13
0.00%
0
0
18.5.1999
93.13
0.00%
0
0
17.5.1999
93.13
+0.13%
10 364
1
14.5.1999
93.00
0.00%
0
0
13.5.1999
93.00
0.00%
0
0
12.5.1999
93.00
0.00%
0
0
11.5.1999
93.00
0.00%
0
0
10.5.1999
93.00
0.00%
0
0
7.5.1999
93.00
0.00%
0
0
6.5.1999
93.00
-0.27%
51 575
5
5.5.1999
93.26
0.00%
0
0
4.5.1999
93.26
0.00%
10 325
1
3.5.1999
93.26
+0.03%
10 321
1
30.4.1999
93.23
0.00%
0
0
29.4.1999
93.23
0.00%
0
0
28.4.1999
93.23
0.00%
0
0
27.4.1999
93.23
0.00%
0
0
26.4.1999
93.23
0.00%
0
0
23.4.1999
93.23
0.00%
0
0
22.4.1999
93.23
0.00%
0
0
21.4.1999
93.23
0.00%
0
0
20.4.1999
93.23
0.00%
0
0
19.4.1999
93.23
0.00%
0
0
16.4.1999
93.23
0.00%
0
0
15.4.1999
93.23
0.00%
0
0
14.4.1999
93.23
0.00%
0
0
13.4.1999
93.23
0.00%
0
0
12.4.1999
93.23
0.00%
0
0
9.4.1999
93.23
0.00%
0
0
8.4.1999
93.23
0.00%
0
0
7.4.1999
93.23
+0.24%
10 221
1
6.4.1999
93.00
-2.32%
10 186
1
2.4.1999
95.21
+0.04%
10 403
1
1.4.1999
95.17
0.00%
0
0
31.3.1999
95.17
0.00%
0
0
30.3.1999
95.17
0.00%
0
0
29.3.1999
95.17
0.00%
0
0
26.3.1999
95.17
0.00%
0
0
25.3.1999
95.17
0.00%
0
0
24.3.1999
95.17
+0.15%
145 080
14
23.3.1999
95.02
0.00%
0
0
22.3.1999
95.02
0.00%
0
0
19.3.1999
95.02
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.13
0.00
BTC
99,006
1.17
Zlato
2,633
-0.25
ČEZ
994.5
-0.95
USD
24.28
-0.54
DAX
19,979
0.37
Ropa
76.39
-0.32
Erste
1,457
-0.55
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ST.DLUHOP. VAR/02
>
Graf
Monday, January 6, 2025 10:44:20
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech