ST.DLUHOP. VAR/16 - Prague Stock Exchange price chart

2010 2011 2012 2013 2014 2015 2016 Interactive

Short and summary info about ST.DLUHOP. VAR/16

The Prague Stock Exchange
Last price23.09.201694.22
First price27.10.200894.22
Historic min27.10.200894.22
Historic max27.10.200894.22
Total volume362 329 202 661.60
RMS - RM-System
Last price27.09.201610 000.00
First price30.10.200810 000.00
Historic min11.11.200810 000.00
Historic max27.11.200810 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.201610 000.000.00%00
26.9.201610 000.000.00%00
23.9.201694.220.00%330 660 90033 00010 000.000.00%00
22.9.201694.220.00%130 246 20013 00010 000.000.00%00
21.9.201694.220.00%230 426 40023 00010 000.000.00%00
20.9.201694.220.00%18 439 9281 84010 000.000.00%00
19.9.201694.220.00%18 439 9281 84010 000.000.00%00
16.9.201694.220.00%5 002 23550110 000.000.00%00
15.9.201694.220.00%0010 000.000.00%00
14.9.201694.220.00%0010 000.000.00%00
13.9.201694.220.00%0010 000.000.00%00
12.9.201694.220.00%773 748 48077 20010 000.000.00%00
9.9.201694.220.00%1 038 714 579103 63010 000.000.00%00
8.9.201694.220.00%285 585 30028 50010 000.000.00%00
7.9.201694.220.00%0010 000.000.00%00
6.9.201694.220.00%951 922 00095 00010 000.000.00%00
5.9.201694.220.00%200 422 00020 00010 000.000.00%00
2.9.201694.220.00%0010 000.000.00%00
1.9.201694.220.00%0010 000.000.00%00
31.8.201694.220.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec