ST.DLUHOP. VAR/16 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2016					10 000.00	0.00%	0	0
26.9.2016					10 000.00	0.00%	0	0
23.9.2016	94.22	0.00%	330 660 900	33 000	10 000.00	0.00%	0	0
22.9.2016	94.22	0.00%	130 246 200	13 000	10 000.00	0.00%	0	0
21.9.2016	94.22	0.00%	230 426 400	23 000	10 000.00	0.00%	0	0
20.9.2016	94.22	0.00%	18 439 928	1 840	10 000.00	0.00%	0	0
19.9.2016	94.22	0.00%	18 439 928	1 840	10 000.00	0.00%	0	0
16.9.2016	94.22	0.00%	5 002 235	501	10 000.00	0.00%	0	0
15.9.2016	94.22	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2016	94.22	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2016	94.22	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2016	94.22	0.00%	773 748 480	77 200	10 000.00	0.00%	0	0
9.9.2016	94.22	0.00%	1 038 714 579	103 630	10 000.00	0.00%	0	0
8.9.2016	94.22	0.00%	285 585 300	28 500	10 000.00	0.00%	0	0
7.9.2016	94.22	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2016	94.22	0.00%	951 922 000	95 000	10 000.00	0.00%	0	0
5.9.2016	94.22	0.00%	200 422 000	20 000	10 000.00	0.00%	0	0
2.9.2016	94.22	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2016	94.22	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2016	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›