ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart for year 2017
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (23)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2017
101.92
0.00%
675 361
62
10 000.00
0.00%
0
0
27.12.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2017
101.92
0.00%
763 980 755
69 950
10 000.00
0.00%
0
0
21.12.2017
101.92
0.00%
58 712 672
5 400
10 000.00
0.00%
0
0
20.12.2017
101.92
0.00%
15 157 037
1 392
10 000.00
0.00%
0
0
19.12.2017
101.92
0.00%
25 034 583
2 300
10 000.00
0.00%
0
0
18.12.2017
101.92
0.00%
865 435 572
79 600
10 000.00
0.00%
0
0
15.12.2017
101.92
0.00%
554 090 278
51 000
10 000.00
0.00%
0
0
14.12.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2017
101.92
0.00%
250 426 472
23 000
10 000.00
0.00%
0
0
12.12.2017
101.92
0.00%
31 868 714
2 928
10 000.00
0.00%
0
0
11.12.2017
101.92
0.00%
108 694 167
10 000
10 000.00
0.00%
0
0
8.12.2017
101.92
0.00%
293 450 861
27 000
10 000.00
0.00%
0
0
7.12.2017
101.92
0.00%
249 984 500
23 000
10 000.00
0.00%
0
0
6.12.2017
101.92
0.00%
75 213 212
6 930
10 000.00
0.00%
0
0
5.12.2017
101.92
0.00%
54 353 681
5 000
10 000.00
0.00%
0
0
4.12.2017
101.92
0.00%
99 045 307
9 120
10 000.00
0.00%
0
0
1.12.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2017
101.92
0.00%
499 816 611
46 000
10 000.00
0.00%
0
0
29.11.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2017
101.92
0.00%
2 180 817 173
200 000
10 000.00
0.00%
0
0
27.11.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2017
101.92
0.00%
108 434 444
10 000
10 000.00
0.00%
0
0
23.11.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2017
101.92
0.00%
116 038 464
10 700
10 000.00
0.00%
0
0
21.11.2017
101.92
0.00%
65 121 667
6 000
10 000.00
0.00%
0
0
20.11.2017
101.92
0.00%
21 716 000
2 000
10 000.00
0.00%
0
0
16.11.2017
101.92
0.00%
54 320 000
5 000
10 000.00
0.00%
0
0
15.11.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2017
101.92
0.00%
21 689 556
2 000
10 000.00
0.00%
0
0
13.11.2017
101.92
0.00%
10 858 972
1 000
10 000.00
0.00%
0
0
10.11.2017
101.92
0.00%
27 157 153
2 500
10 000.00
0.00%
0
0
9.11.2017
101.92
0.00%
13 023 992
1 200
10 000.00
0.00%
0
0
8.11.2017
101.92
0.00%
4 197 244
388
10 000.00
0.00%
0
0
7.11.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2017
101.92
0.00%
194 922 500
18 000
10 000.00
0.00%
0
0
3.11.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2017
101.92
0.00%
13 292 237
1 225
10 000.00
0.00%
0
0
31.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2017
101.92
0.00%
21 651 333
2 000
10 000.00
0.00%
0
0
24.10.2017
101.92
0.00%
9 934 492
920
10 000.00
0.00%
0
0
23.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2017
101.92
0.00%
4 516 697
416
10 000.00
0.00%
0
0
19.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2017
101.92
0.00%
1 303 298 006
120 100
10 000.00
0.00%
0
0
13.10.2017
101.92
0.00%
2 673 100
245
10 000.00
0.00%
0
0
12.10.2017
101.92
0.00%
1 100 531
100
10 000.00
0.00%
0
0
11.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2017
101.92
0.00%
87 350 222
8 000
10 000.00
0.00%
0
0
9.10.2017
101.92
0.00%
54 418 889
5 000
10 000.00
0.00%
0
0
6.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2017
101.92
0.00%
11 009 500
1 000
10 000.00
0.00%
0
0
25.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2017
101.92
0.00%
2 564 166
234
10 000.00
0.00%
0
0
20.9.2017
101.92
0.00%
164 665 000
15 000
10 000.00
0.00%
0
0
19.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2017
101.92
0.00%
35 114 152
3 220
10 000.00
0.00%
0
0
14.9.2017
101.92
0.00%
113 578 992
10 390
10 000.00
0.00%
0
0
13.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2017
101.92
0.00%
24 739 853
2 260
10 000.00
0.00%
0
0
11.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2017
101.92
0.00%
6 533 808
600
10 000.00
0.00%
0
0
6.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2017
101.92
0.00%
2 263 148
207
10 000.00
0.00%
0
0
4.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2017
101.92
0.00%
21 863 111
2 000
10 000.00
0.00%
0
0
30.8.2017
101.92
0.00%
2 072 589
191
10 000.00
0.00%
0
0
29.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2017
101.92
0.00%
12 253 555
1 130
10 000.00
0.00%
0
0
17.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2017
101.92
0.00%
1 092 228
100
10 000.00
0.00%
0
0
15.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2017
101.92
0.00%
2 402 767
220
10 000.00
0.00%
0
0
11.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2017
101.92
0.00%
1 441 698
133
10 000.00
0.00%
0
0
8.8.2017
101.92
0.00%
1 416 978
130
10 000.00
0.00%
0
0
7.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2017
101.92
0.00%
2 430 798
224
10 000.00
0.00%
0
0
27.7.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2017
101.92
0.00%
1 078 586
100
10 000.00
0.00%
0
0
25.7.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2017
101.92
0.00%
5 427 472
500
10 000.00
0.00%
0
0
21.7.2017
101.92
0.00%
1 846 191
170
10 000.00
0.00%
0
0
20.7.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2017
101.92
0.00%
15 740 647
1 450
10 000.00
0.00%
0
0
18.7.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2017
101.92
0.00%
218 840 961
20 200
10 000.00
0.00%
0
0
13.7.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2017
101.92
0.00%
1 202 793
111
10 000.00
0.00%
0
0
10.7.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2017
101.92
0.00%
10 800 944
1 000
10 000.00
0.00%
0
0
3.7.2017
101.92
0.00%
21 873 691
2 019
10 000.00
0.00%
0
0
30.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2017
101.92
0.00%
151 562 678
14 000
10 000.00
0.00%
0
0
28.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2017
101.92
0.00%
10 821 694
1 000
10 000.00
0.00%
0
0
26.6.2017
101.92
0.00%
659 190
61
10 000.00
0.00%
0
0
23.6.2017
101.92
0.00%
16 209 583
1 500
10 000.00
0.00%
0
0
22.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2017
101.92
0.00%
2 151 789
200
10 000.00
0.00%
0
0
15.6.2017
101.92
0.00%
2 163 606
200
10 000.00
0.00%
0
0
14.6.2017
101.92
0.00%
88 179 037
8 170
10 000.00
0.00%
0
0
13.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2017
101.92
0.00%
1 295 960
120
10 000.00
0.00%
0
0
31.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2017
101.92
0.00%
15 624 711
1 450
10 000.00
0.00%
0
0
25.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2017
101.92
0.00%
1 296 120
120
10 000.00
0.00%
0
0
22.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2017
101.92
0.00%
3 237 117
300
10 000.00
0.00%
0
0
18.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2017
101.92
0.00%
21 570 722
2 000
10 000.00
0.00%
0
0
15.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2017
101.92
0.00%
5 381 625
500
10 000.00
0.00%
0
0
11.5.2017
101.92
0.00%
1 708 373
160
10 000.00
0.00%
0
0
10.5.2017
101.92
0.00%
1 283 643
120
10 000.00
0.00%
0
0
9.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2017
101.92
0.00%
37 647 458
3 500
10 000.00
0.00%
0
0
3.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2017
101.92
0.00%
214 005 556
20 000
10 000.00
0.00%
0
0
27.4.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2017
101.92
0.00%
1 065 244
100
10 000.00
0.00%
0
0
21.4.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2017
101.92
0.00%
106 829 167
10 000
10 000.00
0.00%
0
0
19.4.2017
101.92
0.00%
106 834 167
10 000
10 000.00
0.00%
0
0
18.4.2017
101.92
0.00%
5 337 806
500
10 000.00
0.00%
0
0
13.4.2017
101.92
0.00%
5 360 153
500
10 000.00
0.00%
0
0
12.4.2017
101.92
0.00%
20 137 950
1 890
10 000.00
0.00%
0
0
11.4.2017
101.92
0.00%
106 659 222
10 000
10 000.00
0.00%
0
0
10.4.2017
101.92
0.00%
3 637 273
340
10 000.00
0.00%
0
0
7.4.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2017
101.92
0.00%
53 628 194
5 000
10 000.00
0.00%
0
0
5.4.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2017
101.92
0.00%
4 840 075
450
10 000.00
0.00%
0
0
30.3.2017
101.92
0.00%
274 158 513
25 560
10 000.00
0.00%
0
0
29.3.2017
101.92
0.00%
316 897 050
29 544
10 000.00
0.00%
0
0
28.3.2017
101.92
0.00%
75 151 361
7 000
10 000.00
0.00%
0
0
27.3.2017
101.92
0.00%
50 449 278
4 700
10 000.00
0.00%
0
0
24.3.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2017
101.92
0.00%
107 411 389
10 000
10 000.00
0.00%
0
0
16.3.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2017
101.92
0.00%
121 587 522
11 200
10 000.00
0.00%
0
0
13.3.2017
101.92
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
1,576
Koupit
1,576
Prodat
Gemini
1,576
Koupit
1,576
Prodat
Binance
1,575
Koupit
1,575
Prodat
InstaForex
1,577
Koupit
1,575
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. VAR/23
>
Graf
Wednesday, April 16, 2025 11:31:09
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
