ST.DLUHOP. VAR/27 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (368)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	97.55	0.00%	1 990 678 889	200 000	10 000.00	0.00%	0	0
22.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2014	97.55	0.00%	796 471 556	80 000	10 000.00	0.00%	0	0
8.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2014	97.55	0.00%	49 753 875	5 000	10 000.00	0.00%	0	0
26.11.2014	97.55	0.00%	4 527 521 458	455 000	10 000.00	0.00%	0	0
25.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2014	97.55	0.00%	397 900 667	40 000	10 000.00	0.00%	0	0
20.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2014	97.55	0.00%	597 180 000	60 000	10 000.00	0.00%	0	0
13.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2014	97.55	0.00%	56 711 770	5 700	10 000.00	0.00%	0	0
10.11.2014	97.55	0.00%	49 781 694	5 000	10 000.00	0.00%	0	0
7.11.2014	97.55	0.00%	198 923 000	20 000	10 000.00	0.00%	0	0
6.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2014	97.55	0.00%	19 864 978	2 000	10 000.00	0.00%	0	0
30.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2014	97.55	0.00%	49 656 028	5 000	10 000.00	0.00%	0	0
27.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2014	97.55	0.00%	19 859 656	2 000	10 000.00	0.00%	0	0
22.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2014	97.55	0.00%	248 663 611	25 000	10 000.00	0.00%	0	0
15.10.2014	97.55	0.00%	1 212 212 333	122 000	10 000.00	0.00%	0	0
14.10.2014	97.55	0.00%	248 551 806	25 000	10 000.00	0.00%	0	0
13.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2014	97.55	0.00%	179 007 900	18 000	10 000.00	0.00%	0	0
9.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2014	97.55	0.00%	99 429 389	10 000	10 000.00	0.00%	0	0
29.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2014	97.55	0.00%	1 987 918	200	10 000.00	0.00%	0	0
19.9.2014	97.55	0.00%	822 323 560	82 800	10 000.00	0.00%	0	0
18.9.2014	97.55	0.00%	446 446 976	44 995	10 000.00	0.00%	0	0
17.9.2014	97.55	0.00%	1 632 522 400	164 500	10 000.00	0.00%	0	0
16.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2014	97.55	0.00%	95 020 107	9 600	10 000.00	0.00%	0	0
12.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2014	97.55	0.00%	98 681 722	10 000	10 000.00	0.00%	0	0
3.9.2014	97.55	0.00%	591 859 667	60 000	10 000.00	0.00%	0	0
2.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2014	97.55	0.00%	197 400 222	20 000	10 000.00	0.00%	0	0
28.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2014	97.55	0.00%	14 818 175	1 500	10 000.00	0.00%	0	0
14.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2014	97.55	0.00%	98 449 111	10 000	10 000.00	0.00%	0	0
7.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2014	97.55	0.00%	226 028 611	23 000	10 000.00	0.00%	0	0
2.7.2014	97.55	0.00%	29 410 967	3 000	10 000.00	0.00%	0	0
1.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2014	97.55	0.00%	78 433 244	8 000	10 000.00	0.00%	0	0
26.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2014	97.55	0.00%	195 471 778	20 000	10 000.00	0.00%	0	0
20.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2014	97.55	0.00%	97 771 722	10 000	10 000.00	0.00%	0	0
9.6.2014	97.55	0.00%	146 657 583	15 000	10 000.00	0.00%	0	0
6.6.2014	97.55	0.00%	2 098 580 920	214 800	10 000.00	0.00%	0	0
5.6.2014	97.55	0.00%	518 569 912	53 200	10 000.00	0.00%	0	0
4.6.2014	97.55	0.00%	1 091 208 407	111 900	10 000.00	0.00%	0	0
3.6.2014	97.55	0.00%	1 804 972	185	10 000.00	0.00%	0	0
2.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2014	97.55	0.00%	460 364 815	47 323	10 000.00	0.00%	0	0
16.5.2014						0.00%	0	0
14.5.2014						0.00%	0	0