STABE-BER.STAVEBNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STABE-BER.STAVEBNÍ

The Prague Stock Exchange
Last price	28.03.1997	43.94
First price	01.03.1995	322.00
Historic min	28.03.1997	43.94
Historic max	01.03.1995	322.00
Total volume	239 961.00

RMS - RM-System
Last price	21.12.2001	79.00
First price	28.03.1995	175.00
Historic min	24.02.1999	10.00
Historic max	04.08.1999	3 010.00
Total volume	387 759.90

Go to monthly & yearly prices and volumes of STABE-BER.STAVEBNÍ

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					79.00	0.00%	79	1
20.12.2001					79.00	0.00%	0	0
19.12.2001					79.00	-1.25%	0	0
18.12.2001					80.00	0.00%	0	0
17.12.2001					80.00	-1.23%	0	0
14.12.2001					81.00	-10.00%	0	0
13.12.2001					90.00	-10.00%	0	0
12.12.2001					100.00	0.00%	0	0
11.12.2001					100.00	0.00%	0	0
10.12.2001					100.00	-7.40%	0	0
7.12.2001					108.00	0.00%	0	0
6.12.2001					108.00	0.00%	0	0
5.12.2001					108.00	0.00%	0	0
4.12.2001					108.00	0.00%	0	0
3.12.2001					108.00	0.00%	0	0
30.11.2001					108.00	0.00%	0	0
29.11.2001					108.00	0.00%	0	0
28.11.2001					108.00	0.00%	0	0
27.11.2001					108.00	0.00%	0	0
26.11.2001					108.00	0.00%	0	0
‹‹ First 60 Next 20 ›