STABE-BER.STAVEBNÍ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					73.00	0.00%	0	0
29.12.1999					73.00	0.00%	0	0
28.12.1999					73.00	0.00%	0	0
27.12.1999					73.00	0.00%	0	0
23.12.1999					73.00	0.00%	0	0
22.12.1999					73.00	0.00%	0	0
21.12.1999					73.00	0.00%	0	0
20.12.1999					73.00	0.00%	0	0
17.12.1999					73.00	0.00%	0	0
16.12.1999					73.00	0.00%	0	0
15.12.1999					73.00	0.00%	0	0
14.12.1999					73.00	0.00%	0	0
13.12.1999					73.00	0.00%	0	0
10.12.1999					73.00	0.00%	0	0
9.12.1999					73.00	0.00%	0	0
8.12.1999					73.00	0.00%	0	0
7.12.1999					73.00	0.00%	0	0
6.12.1999					73.00	0.00%	0	0
3.12.1999					73.00	0.00%	0	0
2.12.1999					73.00	0.00%	0	0
1.12.1999					73.00	0.00%	0	0
30.11.1999					73.00	0.00%	0	0
29.11.1999					73.00	0.00%	0	0
26.11.1999					73.00	0.00%	0	0
25.11.1999					73.00	0.00%	0	0
24.11.1999					73.00	0.00%	0	0
23.11.1999					73.00	0.00%	0	0
22.11.1999					73.00	0.00%	0	0
19.11.1999					73.00	0.00%	0	0
18.11.1999					73.00	0.00%	0	0
17.11.1999					73.00	-9.87%	0	0
16.11.1999					81.00	+5.19%	0	0
15.11.1999					77.00	+8.75%	0	0
12.11.1999					70.80	0.00%	0	0
11.11.1999					70.80	0.00%	0	0
10.11.1999					70.80	0.00%	0	0
9.11.1999					70.80	0.00%	0	0
8.11.1999					70.80	0.00%	0	0
5.11.1999					70.80	0.00%	0	0
4.11.1999					70.80	0.00%	0	0
3.11.1999					70.80	0.00%	0	0
2.11.1999					70.80	0.00%	0	0
1.11.1999					70.80	0.00%	0	0
29.10.1999					70.80	0.00%	0	0
27.10.1999					70.80	0.00%	0	0
26.10.1999					70.80	0.00%	0	0
25.10.1999					70.80	0.00%	0	0
22.10.1999					70.80	0.00%	0	0
21.10.1999					70.80	0.00%	0	0
20.10.1999					70.80	0.00%	0	0
19.10.1999					70.80	0.00%	0	0
18.10.1999					70.80	0.00%	0	0
15.10.1999					70.80	0.00%	0	0
14.10.1999					70.80	0.00%	0	0
13.10.1999					70.80	0.00%	0	0
12.10.1999					70.80	0.00%	0	0
11.10.1999					70.80	0.00%	0	0
8.10.1999					70.80	0.00%	0	0
7.10.1999					70.80	0.00%	0	0
6.10.1999					70.80	0.00%	0	0
5.10.1999					70.80	0.00%	0	0
4.10.1999					70.80	0.00%	0	0
1.10.1999					70.80	-9.92%	850	12
30.9.1999					78.60	-9.96%	0	0
29.9.1999					87.30	-10.00%	0	0
28.9.1999					97.00	-9.93%	0	0
27.9.1999					107.70	-9.94%	0	0
24.9.1999					119.60	-9.93%	0	0
23.9.1999					132.80	-9.96%	0	0
22.9.1999					147.50	-9.95%	0	0
21.9.1999					163.80	-9.95%	0	0
20.9.1999					181.90	-9.99%	0	0
17.9.1999					202.10	-9.97%	0	0
16.9.1999					224.50	-9.98%	0	0
15.9.1999					249.40	-9.99%	0	0
14.9.1999					277.10	-9.97%	0	0
13.9.1999					307.80	-10.00%	0	0
10.9.1999					342.00	-9.97%	0	0
9.9.1999					379.90	-9.99%	0	0
8.9.1999					422.10	-10.00%	0	0
7.9.1999					469.00	-9.99%	0	0
6.9.1999					521.10	-9.98%	0	0
3.9.1999					578.90	-9.99%	0	0
2.9.1999					643.20	-9.99%	0	0
1.9.1999					714.60	-10.00%	0	0
31.8.1999					794.00	-9.99%	0	0
30.8.1999					882.20	-9.99%	0	0
27.8.1999					980.20	-9.99%	0	0
26.8.1999					1 089.10	-9.99%	0	0
25.8.1999					1 210.10	-9.99%	0	0
24.8.1999					1 344.50	-9.99%	0	0
23.8.1999					1 493.80	-9.99%	0	0
20.8.1999					1 659.70	-9.99%	0	0
19.8.1999					1 844.10	-10.00%	0	0
18.8.1999					2 049.00	-9.99%	0	0
17.8.1999					2 276.60	-9.99%	0	0
16.8.1999					2 529.50	-3.49%	0	0
13.8.1999					2 621.00	-10.39%	0	0
12.8.1999					2 925.00	+0.55%	43 684	15
11.8.1999					2 909.00	+0.31%	8 727	3
10.8.1999					2 900.00	-3.33%	20 300	7
9.8.1999					3 000.00	0.00%	0	0
6.8.1999					3 000.00	-0.33%	0	0
5.8.1999					3 010.00	0.00%	0	0
4.8.1999					3 010.00	+4.98%	0	0
3.8.1999					2 867.00	0.00%	0	0
2.8.1999					2 867.00	+9.98%	0	0
30.7.1999					2 606.80	0.00%	0	0
29.7.1999					2 606.80	0.00%	0	0
28.7.1999					2 606.80	0.00%	0	0
27.7.1999					2 606.80	0.00%	0	0
26.7.1999					2 606.80	+2.38%	0	0
23.7.1999					2 546.20	-4.54%	0	0
22.7.1999					2 667.50	+10.00%	0	0
21.7.1999					2 425.00	0.00%	0	0
20.7.1999					2 425.00	0.00%	0	0
19.7.1999					2 425.00	+9.97%	0	0
16.7.1999					2 205.00	0.00%	0	0
15.7.1999					2 205.00	0.00%	0	0
14.7.1999					2 205.00	0.00%	0	0
13.7.1999					2 205.00	+3.32%	0	0
12.7.1999					2 134.00	+10.00%	0	0
9.7.1999					1 940.00	0.00%	0	0
8.7.1999					1 940.00	+9.97%	0	0
7.7.1999					1 764.00	0.00%	0	0
2.7.1999					1 764.00	+9.97%	0	0
1.7.1999					1 604.00	0.00%	0	0
30.6.1999					1 604.00	+9.93%	0	0
29.6.1999					1 459.00	0.00%	0	0
28.6.1999					1 459.00	0.00%	0	0
25.6.1999					1 459.00	0.00%	0	0
24.6.1999					1 459.00	+9.94%	0	0
23.6.1999					1 327.00	0.00%	0	0
22.6.1999					1 327.00	+9.94%	0	0
21.6.1999					1 207.00	0.00%	0	0
18.6.1999					1 207.00	+9.92%	0	0
17.6.1999					1 098.00	0.00%	0	0
16.6.1999					1 098.00	+9.90%	0	0
15.6.1999					999.00	0.00%	0	0
14.6.1999					999.00	+4.93%	0	0
11.6.1999					952.00	+4.96%	0	0
10.6.1999					907.00	+9.93%	0	0
9.6.1999					825.00	0.00%	0	0
8.6.1999					825.00	0.00%	0	0
7.6.1999					825.00	0.00%	0	0
4.6.1999					825.00	0.00%	0	0
3.6.1999					825.00	0.00%	0	0
2.6.1999					825.00	0.00%	0	0
1.6.1999					825.00	0.00%	0	0
31.5.1999					825.00	0.00%	0	0
28.5.1999					825.00	0.00%	0	0
27.5.1999					825.00	0.00%	0	0
26.5.1999					825.00	0.00%	0	0
25.5.1999					825.00	+10.00%	825	1
24.5.1999					750.00	+9.97%	0	0
21.5.1999					682.00	+10.00%	0	0
20.5.1999					620.00	+9.92%	0	0
19.5.1999					564.00	+8.46%	0	0
18.5.1999					520.00	+9.93%	0	0
17.5.1999					473.00	+10.00%	0	0
14.5.1999					430.00	+9.97%	0	0
13.5.1999					391.00	+9.83%	0	0
12.5.1999					356.00	+9.87%	0	0
11.5.1999					324.00	+9.83%	0	0
10.5.1999					295.00	+9.66%	0	0
7.5.1999					269.00	+9.79%	0	0
6.5.1999					245.00	+9.86%	0	0
5.5.1999					223.00	+4.20%	0	0
4.5.1999					214.00	+9.74%	0	0
3.5.1999					195.00	+9.55%	0	0
30.4.1999					178.00	+9.87%	0	0
29.4.1999					162.00	+9.45%	0	0
28.4.1999					148.00	+9.62%	0	0
27.4.1999					135.00	+9.75%	0	0
26.4.1999					123.00	+9.82%	0	0
23.4.1999					112.00	+8.73%	0	0
22.4.1999					103.00	+9.57%	0	0
21.4.1999					94.00	+9.30%	0	0
20.4.1999					86.00	+8.86%	0	0
19.4.1999					79.00	+9.72%	0	0
16.4.1999					72.00	+9.09%	0	0
15.4.1999					66.00	+10.00%	0	0
14.4.1999					60.00	+9.09%	0	0
13.4.1999					55.00	+10.00%	0	0
12.4.1999					50.00	+8.69%	0	0
9.4.1999					46.00	+9.52%	0	0
8.4.1999					42.00	+7.69%	0	0
7.4.1999					39.00	+8.33%	0	0
6.4.1999					36.00	+9.09%	0	0
2.4.1999					33.00	+10.00%	0	0
1.4.1999					30.00	+7.14%	0	0
31.3.1999					28.00	+7.69%	0	0
30.3.1999					26.00	+8.33%	0	0
29.3.1999					24.00	+9.09%	0	0
26.3.1999					22.00	+10.00%	0	0
25.3.1999					20.00	+5.26%	0	0
24.3.1999					19.00	+5.55%	0	0
23.3.1999					18.00	0.00%	0	0
22.3.1999					18.00	+9.09%	0	0
19.3.1999					16.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›