STABE-BER.STAVEBNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-4.00%	0	0
20.12.1995					252.00	0.00%	1 512	6
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	242.00	0.00%	0	0		0.00%	0	0
14.12.1995	242.00	0.00%	0	0		0.00%	0	0
13.12.1995	242.00	0.00%	0	0		0.00%	0	0
12.12.1995	242.00	0.00%	0	0		-10.00%	0	0
11.12.1995	242.00	0.00%	0	0		0.00%	0	0
8.12.1995	242.00	0.00%	0	0		0.00%	0	0
7.12.1995	242.00	0.00%	0	0		+5.00%	0	0
6.12.1995	242.00	0.00%	0	0	266.00	-5.00%	1 596	6
5.12.1995	242.00	0.00%	0	0		0.00%	0	0
4.12.1995	242.00	+0.41%	2 904	12		0.00%	0	0
1.12.1995	241.00	0.00%	0	0		-4.00%	0	0
30.11.1995	241.00	0.00%	0	0		-4.00%	0	0
29.11.1995	241.00	0.00%	0	0	304.00	0.00%	1 216	4
28.11.1995	241.00	0.00%	0	0		0.00%	0	0
27.11.1995	241.00	0.00%	0	0		0.00%	0	0
24.11.1995	241.00	0.00%	0	0		-1.00%	0	0
23.11.1995	241.00	+0.41%	7 230	30		0.00%	0	0
22.11.1995	240.00	0.00%	0	0		-4.00%	0	0
21.11.1995	240.00	0.00%	0	0	320.00	+4.00%	1 920	6
20.11.1995	240.00	0.00%	0	0		-1.00%	0	0
17.11.1995	240.00	0.00%	0	0		-8.00%	0	0
16.11.1995	240.00	-0.82%	1 440	6		+4.00%	0	0
15.11.1995	242.00	0.00%	0	0	322.00	+10.00%	120 106	373
14.11.1995	242.00	0.00%	0	0	293.00	+10.00%	586	2
13.11.1995	242.00	0.00%	14 520	60		+9.00%	0	0
10.11.1995	242.00	0.00%	0	0		+10.00%	0	0
9.11.1995	242.00	0.00%	0	0		0.00%	0	0
8.11.1995	242.00	0.00%	0	0		0.00%	0	0
7.11.1995	242.00	0.00%	0	0		+1.00%	0	0
6.11.1995	242.00	0.00%	0	0	219.50	-5.00%	2 634	12
3.11.1995	242.00	0.00%	0	0		0.00%	0	0
2.11.1995	242.00	+0.41%	10 164	42		+1.00%	0	0
1.11.1995	241.00	0.00%	0	0		+1.00%	0	0
31.10.1995	241.00	0.00%	0	0		+2.00%	0	0
30.10.1995	241.00	0.00%	0	0		-8.00%	0	0
27.10.1995	241.00	0.00%	0	0	240.00	0.00%	4 320	18
26.10.1995	241.00	0.00%	0	0	240.00	+9.00%	2 880	12
25.10.1995	241.00	0.00%	0	0		+5.00%	0	0
24.10.1995	241.00	0.00%	0	0
23.10.1995	241.00	0.00%	0	0
20.10.1995	241.00	0.00%	0	0		0.00%	0	0
19.10.1995	241.00	+4.78%	2 892	12		-8.00%	0	0
18.10.1995	230.00	0.00%	0	0	240.00	+9.00%	1 440	6
17.10.1995	230.00	0.00%	0	0		-2.00%	0	0
16.10.1995	230.00	0.00%	0	0	225.00	-10.00%	2 700	12
13.10.1995	230.00	0.00%	0	0	250.00	-6.00%	6 000	24
12.10.1995	230.00	0.00%	0	0		-2.00%	0	0
11.10.1995	230.00	0.00%	0	0		-5.00%	0	0
10.10.1995	230.00	0.00%	0	0		0.00%	0	0
9.10.1995	230.00	+0.43%	2 760	12		0.00%	0	0
6.10.1995	229.00	0.00%	2 748	12		0.00%	0	0
5.10.1995	229.00	0.00%	0	0		0.00%	0	0
4.10.1995	229.00	0.00%	0	0		-5.00%	0	0
3.10.1995	229.00	0.00%	0	0	300.00	0.00%	3 600	12
2.10.1995	229.00	0.00%	0	0	300.00	+6.00%	3 600	12
29.9.1995	229.00	0.00%	0	0	282.50	-4.00%	8 475	30
28.9.1995	229.00	0.00%	0	0		+6.00%	0	0
27.9.1995	229.00	-4.97%	2 748	12	279.50	-4.00%	3 354	12
26.9.1995	241.00	0.00%	0	0		-5.00%	0	0
25.9.1995	241.00	0.00%	0	0		-3.00%	0	0
22.9.1995	241.00	-4.74%	2 892	12	318.00	+1.00%	3 816	12
21.9.1995	253.00	0.00%	0	0
20.9.1995	253.00	-4.88%	3 036	12
19.9.1995	266.00	0.00%	0	0	314.50	-6.00%	5 661	18
18.9.1995	266.00	0.00%	0	0		-4.00%	0	0
15.9.1995	266.00	+4.72%	3 192	12	350.00	+5.00%	4 200	12
14.9.1995	254.00	0.00%	0	0		+5.00%	0	0
13.9.1995	254.00	0.00%	0	0	318.50	-8.00%	3 822	12
12.9.1995	254.00	+4.95%	4 064	16		-5.00%	0	0
11.9.1995	242.00	0.00%	0	0	361.50	0.00%	21 690	60
8.9.1995	242.00	+4.76%	0	0		0.00%	0	0
7.9.1995	231.00	+5.00%	0	0		+6.00%	0	0
6.9.1995	220.00	+4.76%	0	0	341.50	-4.00%	2 049	6
5.9.1995	210.00	+5.00%	0	0		+8.00%	0	0
4.9.1995	200.00	+4.76%	0	0		+10.00%	0	0
1.9.1995	190.91	+4.99%	0	0		0.00%	0	0
31.8.1995	181.82	+4.99%	0	0		0.00%	0	0
30.8.1995	173.17	+4.99%	0	0		+3.00%	0	0
29.8.1995	164.93	+4.99%	0	0		+6.00%	0	0
28.8.1995	157.08	+5.00%	0	0		+8.00%	0	0
25.8.1995	149.60	+4.99%	0	0		+10.00%	0	0
24.8.1995	142.48	+4.99%	0	0		+10.00%	0	0
23.8.1995	135.70	+4.99%	0	0		+10.00%	0	0
22.8.1995	129.24	+4.99%	0	0		+5.00%	0	0
21.8.1995	123.09	+4.99%	0	0		+3.00%	0	0
18.8.1995	117.23	+4.99%	0	0		+1.00%	0	0
17.8.1995	111.65	+4.99%	0	0		+6.00%	0	0
16.8.1995	106.34	+4.99%	0	0	165.50	-5.00%	993	6
15.8.1995	101.28	+4.99%	0	0		+1.00%	0	0
14.8.1995	96.46	+4.99%	0	0	172.00	0.00%	3 096	18
11.8.1995	91.87	+4.99%	0	0		0.00%	0	0
10.8.1995	87.50	+4.99%	0	0		0.00%	0	0
9.8.1995	83.34	+4.98%	0	0		0.00%	0	0
8.8.1995	79.38	+5.00%	0	0		-3.00%	0	0
7.8.1995	75.60	0.00%	0	0		-3.00%	0	0
4.8.1995	75.60	+5.00%	0	0	182.00	-10.00%	2 184	12
3.8.1995	72.00	0.00%	0	0		0.00%	0	0
2.8.1995	72.00	0.00%	0	0		0.00%	0	0
1.8.1995	72.00	0.00%	0	0		0.00%	0	0
31.7.1995	72.00	0.00%	0	0		0.00%	0	0
28.7.1995	72.00	0.00%	0	0		0.00%	0	0
27.7.1995	72.00	0.00%	0	0		0.00%	0	0
26.7.1995	72.00	0.00%	1 728	24		0.00%	0	0
25.7.1995	72.00	0.00%	0	0		0.00%	0	0
24.7.1995	72.00	0.00%	0	0		0.00%	0	0
21.7.1995	72.00	0.00%	0	0		0.00%	0	0
20.7.1995	72.00	0.00%	0	0		0.00%	0	0
19.7.1995	72.00	0.00%	0	0		0.00%	0	0
18.7.1995	72.00	+1.05%	1 296	18		0.00%	0	0
17.7.1995	71.25	0.00%	0	0		0.00%	0	0
14.7.1995	71.25	0.00%	0	0		+10.00%	0	0
13.7.1995	71.25	0.00%	0	0		+5.00%	0	0
12.7.1995	71.25	0.00%	0	0		0.00%	0	0
11.7.1995	71.25	0.00%	0	0		0.00%	0	0
10.7.1995	71.25	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	71.25	-5.00%	0	0		+3.00%	0	0
3.7.1995	75.00	-4.99%	0	0		0.00%	0	0
30.6.1995	78.94	-4.99%	0	0		+3.00%	0	0
29.6.1995	83.09	-4.99%	0	0		0.00%	0	0
28.6.1995	87.46	-4.99%	0	0		0.00%	0	0
27.6.1995	92.06	-4.99%	0	0		0.00%	0	0
26.6.1995	96.90	-4.99%	0	0		+5.00%	0	0
23.6.1995	101.99	-4.99%	0	0		0.00%	0	0
22.6.1995	107.35	-5.00%	0	0		+5.00%	0	0
21.6.1995	113.00	0.00%	0	0		0.00%	0	0
20.6.1995	113.00	0.00%	0	0		+5.00%	0	0
19.6.1995	113.00	0.00%	0	0		0.00%	0	0
16.6.1995	113.00	0.00%	0	0		-9.00%	0	0
15.6.1995	113.00	0.00%	0	0		0.00%	0	0
14.6.1995	113.00	0.00%	0	0		-5.00%	0	0
13.6.1995	113.00	0.00%	0	0		-5.00%	0	0
12.6.1995	113.00	0.00%	0	0		0.00%	0	0
9.6.1995	113.00	0.00%	0	0		0.00%	0	0
8.6.1995	113.00	-4.33%	1 356	12		0.00%	0	0
7.6.1995	118.12	-4.99%	0	0		0.00%	0	0
6.6.1995	124.33	0.00%	0	0		0.00%	0	0
5.6.1995	124.33	0.00%	0	0		0.00%	0	0
2.6.1995	124.33	0.00%	0	0		0.00%	0	0
1.6.1995	124.33	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	124.33	-499.00%	1 243	10		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	130.87	-499.00%	3 926	30		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	137.75	-500.00%	4 133	30		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	145.00	+155.00%	2 610	18		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+3.00%	0	0
13.4.1995			0	0	170.50	-3.00%	11 253	66
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	142.78	-499.00%	1 713	12		0.00%	0	0
5.4.1995	150.29	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	158.20	-3 000.00%	949	6
‹‹ First 60 ‹‹ First 20 Next 200 ›